Mackenzie Canadian Short Term Fixed Income ETF Historical Data - MCSB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737499200	19.85	0.03	0.15	19.82	19.85	19.82	6900
1737412800	19.82	0.02	0.10	19.84	19.84	19.82	500
1737153600	19.8	0.01	0.05	19.8	19.8	19.8	0
1737067200	19.79	0.05	0.25	19.74	19.79	19.74	400
1736980800	19.74	0.07	0.36	19.77	19.77	19.74	500
1736894400	19.67	-0.01	-0.05	19.67	19.67	19.67	15
1736808000	19.68	-0.03	-0.15	19.68	19.68	19.68	0
1736548800	19.71	-0.07	-0.35	19.71	19.71	19.71	1100
1736462400	19.78	0.03	0.15	19.78	19.78	19.78	26
1736376000	19.75	-0.04	-0.20	19.77	19.77	19.75	6800
1736289600	19.79	0.01	0.05	19.79	19.79	19.79	0
1736203200	19.78	-0.02	-0.10	19.78	19.78	19.78	100
1735944000	19.8	0.01	0.05	19.8	19.8	19.8	0
1735857600	19.79	-0.03	-0.15	19.79	19.79	19.79	0
1735684800	19.82	0.04	0.20	19.82	19.82	19.82	0
1735598400	19.78	0.01	0.05	19.78	19.78	19.78	0
1735339200	19.77	0.01	0.05	19.77	19.77	19.77	0
1735080000	19.76	0	0.00	19.76	19.76	19.76	0
1734993600	19.76	0.01	0.05	19.79	19.79	19.75	706
1734734400	19.75	0.03	0.15	19.75	19.75	19.75	0
1734648000	19.72	-0.05	-0.25	19.75	19.75	19.72	400
1734561600	19.77	-0.01	-0.05	19.81	19.81	19.77	301
1734475200	19.78	0.01	0.05	19.75	19.78	19.75	2584
1734388800	19.77	0	0.00	19.77	19.77	19.77	60
1734129600	19.77	0	0.00	19.77	19.77	19.77	0
1734043200	19.77	-0.04	-0.20	19.77	19.77	19.77	0
1733956800	19.81	0.01	0.05	19.8	19.82	19.8	248
1733870400	19.8	0	0.00	19.83	19.83	19.8	1100
1733784000	19.8	-0.02	-0.10	19.78	19.8	19.78	1100
1733524800	19.82	0.07	0.35	19.82	19.82	19.82	0
1733438400	19.75	0	0.00	19.75	19.75	19.75	80
1733352000	19.75	0.03	0.15	19.75	19.75	19.75	0
1733265600	19.72	-0.01	-0.05	19.72	19.72	19.72	0
1733179200	19.73	-0.06	-0.30	19.75	19.75	19.71	600
1732920000	19.79	0.08	0.41	19.78	19.79	19.78	3775
1732833600	19.71	0.01	0.05	19.68	19.73	19.68	6607
1732747200	19.7	0.02	0.10	19.64	19.7	19.64	5705
1732660800	19.68	0.03	0.15	19.66	19.68	19.65	9400
1732574400	19.65	0.04	0.20	19.65	19.65	19.65	16
1732315200	19.61	0.01	0.05	19.61	19.61	19.61	300
1732228800	19.6	-0.03	-0.15	19.6	19.6	19.6	0
1732142400	19.63	-0.04	-0.20	19.63	19.63	19.63	300
1732056000	19.67	-0.02	-0.10	19.67	19.67	19.67	0
1731969600	19.69	0.01	0.05	19.69	19.69	19.69	2800
1731710400	19.68	0.02	0.10	19.68	19.68	19.68	500
1731624000	19.66	0.01	0.05	19.7	19.7	19.66	1669
1731537600	19.65	-0.01	-0.05	19.65	19.65	19.65	20
1731451200	19.66	-0.04	-0.20	19.66	19.66	19.66	0
1731364800	19.7	-0.02	-0.10	19.7	19.7	19.7	0
1731105600	19.72	0.04	0.20	19.72	19.72	19.72	5400
1731019200	19.68	0.03	0.15	19.68	19.68	19.68	0
1730932800	19.65	0.01	0.05	19.65	19.65	19.65	600
1730846400	19.64	-0.01	-0.05	19.64	19.64	19.64	0
1730760000	19.65	0	0.00	19.65	19.65	19.65	0
1730497200	19.65	-0.06	-0.30	19.65	19.65	19.65	0
1730410800	19.71	0.01	0.05	19.73	19.73	19.71	2620
1730324400	19.7	0	0.00	19.7	19.7	19.7	0
1730238000	19.7	0.01	0.05	19.7	19.7	19.7	0
1730151600	19.69	0	0.00	19.69	19.69	19.69	0
1729892400	19.69	0.01	0.05	19.69	19.69	19.69	900
1729806000	19.68	-0.02	-0.10	19.68	19.68	19.68	300
1729719600	19.7	-0.02	-0.10	19.7	19.7	19.7	0
1729633200	19.72	0.02	0.10	19.73	19.73	19.72	125

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mackenzie Canadian Short Term Fixed Income ETF (MCSB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mackenzie Canadian Short Term Fixed Income ETF (MCSB) Historical

Mackenzie Canadian Short Term Fixed Income ETF (MCSB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP