News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 100.05 | 0.03 | 0.03 | 100.05 | 100.05 | 100.05 | 100 |
| 1732833600 | 100.02 | 0 | 0.00 | 100.03 | 100.03 | 100.02 | 354 |
| 1732747200 | 100.02 | 0 | 0.00 | 100.01 | 100.02 | 100.01 | 571 |
| 1732660800 | 100.02 | -0.29 | -0.29 | 100.01 | 100.02 | 100.01 | 10761 |
| 1732574400 | 100.31 | 0.01 | 0.01 | 100.31 | 100.31 | 100.3 | 5047 |
| 1732315200 | 100.3 | 0.03 | 0.03 | 100.29 | 100.3 | 100.29 | 1340 |
| 1732228800 | 100.27 | 0.01 | 0.01 | 100.27 | 100.27 | 100.27 | 100 |
| 1732142400 | 100.26 | 0.02 | 0.02 | 100.26 | 100.26 | 100.26 | 500 |
| 1732056000 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 610 |
| 1731969600 | 100.24 | 0.03 | 0.03 | 100.24 | 100.24 | 100.23 | 1099 |
| 1731710400 | 100.21 | 0.02 | 0.02 | 100.21 | 100.21 | 100.21 | 148 |
| 1731624000 | 100.19 | 0.02 | 0.02 | 100.19 | 100.19 | 100.19 | 153 |
| 1731537600 | 100.17 | 0 | 0.00 | 100.17 | 100.18 | 100.17 | 900 |
| 1731451200 | 100.17 | 0.01 | 0.01 | 100.17 | 100.17 | 100.16 | 10405 |
| 1731364800 | 100.16 | -0.21 | -0.21 | 100.15 | 100.16 | 100.15 | 1131 |
| 1731105600 | 100.37 | 0.26 | 0.26 | 100.15 | 100.37 | 100.15 | 1001 |
| 1731019200 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.11 | 0 |
| 1730932800 | 100.1 | 0.01 | 0.01 | 100.1 | 100.1 | 100.1 | 1 |
| 1730846400 | 100.09 | 0.01 | 0.01 | 100.08 | 100.09 | 100.08 | 670 |
| 1730760000 | 100.08 | 0.01 | 0.01 | 100.08 | 100.08 | 100.08 | 420 |
| 1730497200 | 100.07 | 0.04 | 0.04 | 100.07 | 100.07 | 100.07 | 908 |
| 1730410800 | 100.03 | 0.01 | 0.01 | 100.04 | 100.04 | 100.03 | 2633 |
| 1730324400 | 100.02 | 0.01 | 0.01 | 100.02 | 100.02 | 100.02 | 200 |
| 1730238000 | 100.01 | -0.38 | -0.38 | 100.015 | 100.02 | 100.01 | 2232 |
| 1730151600 | 100.39 | 0.02 | 0.02 | 100.46 | 100.46 | 100.39 | 1507 |
| 1729892400 | 100.37 | 0.02 | 0.02 | 100.37 | 100.37 | 100.37 | 268 |
| 1729806000 | 100.35 | 0.02 | 0.02 | 100.34 | 100.35 | 100.34 | 381 |
| 1729719600 | 100.33 | 0.01 | 0.01 | 100.34 | 100.34 | 100.33 | 366 |
| 1729633200 | 100.32 | 0.02 | 0.02 | 100.32 | 100.32 | 100.32 | 15 |
| 1729546800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 103 |
| 1729287600 | 100.3 | 0.03 | 0.03 | 100.3 | 100.3 | 100.3 | 305 |
| 1729201200 | 100.27 | 0.02 | 0.02 | 100.27 | 100.27 | 100.26 | 504 |
| 1729114800 | 100.25 | 0.01 | 0.01 | 100.24 | 100.25 | 100.24 | 1153 |
| 1729028400 | 100.24 | 0.01 | 0.01 | 100.24 | 100.24 | 100.23 | 1200 |
| 1728682800 | 100.23 | 0.05 | 0.05 | 100.23 | 100.23 | 100.23 | 930 |
| 1728596400 | 100.18 | 0.02 | 0.02 | 100.18 | 100.18 | 100.18 | 300 |
| 1728510000 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1728423600 | 100.16 | 0.01 | 0.01 | 100.16 | 100.16 | 100.16 | 457 |
| 1728337200 | 100.15 | 0.01 | 0.01 | 100.15 | 100.15 | 100.15 | 201 |
| 1728078000 | 100.14 | 0.04 | 0.04 | 100.13 | 100.14 | 100.13 | 300 |
| 1727991600 | 100.1 | 0.01 | 0.01 | 100.1 | 100.1 | 100.09 | 206 |
| 1727905200 | 100.09 | 0.01 | 0.01 | 100.08 | 100.09 | 100.08 | 9200 |
| 1727818800 | 100.08 | 0.01 | 0.01 | 100.07 | 100.08 | 100.07 | 205 |
| 1727730000 | 100.07 | 0.01 | 0.01 | 100.05 | 100.07 | 100.05 | 351 |
| 1727473200 | 100.06 | 0.04 | 0.04 | 100.07 | 100.07 | 100.06 | 935 |
| 1727386800 | 100.02 | -0.32 | -0.32 | 100.02 | 100.02 | 100.01 | 13557 |
| 1727300400 | 100.34 | 0.02 | 0.02 | 100.34 | 100.34 | 100.34 | 894 |
| 1727214000 | 100.32 | 0.01 | 0.01 | 100.32 | 100.32 | 100.32 | 104 |
| 1727127600 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 41 |
| 1726868400 | 100.31 | 0.04 | 0.04 | 100.3 | 100.31 | 100.3 | 118 |
| 1726782000 | 100.27 | 0.01 | 0.01 | 100.27 | 100.27 | 100.27 | 0 |
| 1726695600 | 100.26 | 0.02 | 0.02 | 100.25 | 100.26 | 100.25 | 700 |
| 1726609200 | 100.24 | 0.01 | 0.01 | 100.24 | 100.25 | 100.24 | 1500 |
| 1726522800 | 100.23 | 0.01 | 0.01 | 100.24 | 100.24 | 100.22 | 200 |
| 1726263600 | 100.22 | -0.48 | -0.48 | 100.22 | 100.22 | 100.22 | 100 |
| 1726177200 | 100.7 | 0.53 | 0.53 | 100.7 | 100.7 | 100.7 | 2 |
| 1726090800 | 100.17 | 0.02 | 0.02 | 100.17 | 100.17 | 100.17 | 400 |
| 1726004400 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1725918000 | 100.15 | 0.01 | 0.01 | 100.15 | 100.15 | 100.14 | 1501 |
| 1725658800 | 100.14 | 0.04 | 0.04 | 100.14 | 100.14 | 100.13 | 2900 |
| 1725572400 | 100.1 | 0.01 | 0.01 | 100.1 | 100.1 | 100.1 | 4700 |
| 1725486000 | 100.09 | 0.02 | 0.02 | 100.08 | 100.09 | 100.08 | 300 |
| 1725399600 | 100.07 | 0.01 | 0.01 | 100.07 | 100.08 | 100.07 | 831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
