ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MBX Microbix Biosystems Inc

0.365
-0.01 (-2.67%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Microbix Biosystems Inc MBX Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -2.67% 0.365 15:45:22
Open Price Low Price High Price Close Price Prev Close
0.37 0.365 0.37 0.365 0.375
more quote information »

MBX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.3850.3650.3718336109,764-0.01-2.67%
1 Month0.3950.410.3650.379838983,519-0.03-7.59%
3 Months0.400.450.3650.393980479,884-0.035-8.75%
6 Months0.320.450.230.348077680,9470.04514.06%
1 Year0.370.470.230.346003360,592-0.005-1.35%
3 Years0.550.870.230.527190678,416-0.185-33.64%
5 Years0.240.870.170.4171758109,7450.12552.08%

MBX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Mar 27 2024 0.375 -0.01 -2.60% 0.375 0.38 0.365 97,050
Mar 26 2024 0.385 0.01 2.67% 0.375 0.385 0.375 4,970
Mar 25 2024 0.375 0.005 1.35% 0.375 0.38 0.375 9,300
Mar 22 2024 0.37 -0.01 -2.63% 0.375 0.375 0.37 397,500
Mar 21 2024 0.38 0.005 1.33% 0.375 0.38 0.37 40,000
Mar 20 2024 0.375 0.00 0.00% 0.375 0.375 0.37 89,786
Mar 19 2024 0.375 0.00 0.00% 0.375 0.375 0.375 18,500
Mar 18 2024 0.375 -0.01 -2.60% 0.385 0.385 0.375 88,551
Mar 15 2024 0.385 0.01 2.67% 0.38 0.385 0.38 28,700
Mar 14 2024 0.375 -0.01 -2.60% 0.39 0.39 0.375 67,296
Mar 13 2024 0.385 0.005 1.32% 0.38 0.385 0.38 418,010
Mar 12 2024 0.38 -0.005 -1.30% 0.39 0.39 0.38 57,086
Mar 11 2024 0.385 -0.005 -1.28% 0.395 0.395 0.385 12,526
Mar 08 2024 0.39 0.01 2.63% 0.385 0.39 0.38 61,400
Mar 07 2024 0.38 0.00 0.00% 0.38 0.38 0.38 11,286
Mar 06 2024 0.38 0.00 0.00% 0.38 0.38 0.38 500
Mar 05 2024 0.38 -0.01 -2.56% 0.39 0.39 0.38 102,286
Mar 04 2024 0.39 -0.01 -2.50% 0.395 0.40 0.39 55,436
Mar 01 2024 0.40 0.005 1.27% 0.395 0.41 0.395 83,200
Feb 29 2024 0.395 0.005 1.28% 0.395 0.395 0.395 27,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock