Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Microbix Biosystems Inc | MBX | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.37 | 0.365 | 0.37 | 0.365 | 0.375 |
MBX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.385 | 0.365 | 0.3718336 | 109,764 | -0.01 | -2.67% |
1 Month | 0.395 | 0.41 | 0.365 | 0.3798389 | 83,519 | -0.03 | -7.59% |
3 Months | 0.40 | 0.45 | 0.365 | 0.3939804 | 79,884 | -0.035 | -8.75% |
6 Months | 0.32 | 0.45 | 0.23 | 0.3480776 | 80,947 | 0.045 | 14.06% |
1 Year | 0.37 | 0.47 | 0.23 | 0.3460033 | 60,592 | -0.005 | -1.35% |
3 Years | 0.55 | 0.87 | 0.23 | 0.5271906 | 78,416 | -0.185 | -33.64% |
5 Years | 0.24 | 0.87 | 0.17 | 0.4171758 | 109,745 | 0.125 | 52.08% |
MBX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Mar 27 2024 | 0.375 | -0.01 | -2.60% | 0.375 | 0.38 | 0.365 | 97,050 |
Mar 26 2024 | 0.385 | 0.01 | 2.67% | 0.375 | 0.385 | 0.375 | 4,970 |
Mar 25 2024 | 0.375 | 0.005 | 1.35% | 0.375 | 0.38 | 0.375 | 9,300 |
Mar 22 2024 | 0.37 | -0.01 | -2.63% | 0.375 | 0.375 | 0.37 | 397,500 |
Mar 21 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.38 | 0.37 | 40,000 |
Mar 20 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 89,786 |
Mar 19 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 18,500 |
Mar 18 2024 | 0.375 | -0.01 | -2.60% | 0.385 | 0.385 | 0.375 | 88,551 |
Mar 15 2024 | 0.385 | 0.01 | 2.67% | 0.38 | 0.385 | 0.38 | 28,700 |
Mar 14 2024 | 0.375 | -0.01 | -2.60% | 0.39 | 0.39 | 0.375 | 67,296 |
Mar 13 2024 | 0.385 | 0.005 | 1.32% | 0.38 | 0.385 | 0.38 | 418,010 |
Mar 12 2024 | 0.38 | -0.005 | -1.30% | 0.39 | 0.39 | 0.38 | 57,086 |
Mar 11 2024 | 0.385 | -0.005 | -1.28% | 0.395 | 0.395 | 0.385 | 12,526 |
Mar 08 2024 | 0.39 | 0.01 | 2.63% | 0.385 | 0.39 | 0.38 | 61,400 |
Mar 07 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 11,286 |
Mar 06 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 500 |
Mar 05 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.38 | 102,286 |
Mar 04 2024 | 0.39 | -0.01 | -2.50% | 0.395 | 0.40 | 0.39 | 55,436 |
Mar 01 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.41 | 0.395 | 83,200 |
Feb 29 2024 | 0.395 | 0.005 | 1.28% | 0.395 | 0.395 | 0.395 | 27,000 |