Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MATTR Corporation | MATR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.24% | 16.50 | 16:28:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.54 | 16.27 | 16.54 | 16.50 | 16.54 |
MATR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.64 | 16.92 | 16.20 | 16.55 | 55,253 | -0.14 | -0.84% |
| 1 Month | 17.82 | 17.85 | 16.16 | 16.79 | 64,596 | -1.32 | -7.41% |
| 3 Months | 15.70 | 18.08 | 14.20 | 16.64 | 98,784 | 0.80 | 5.10% |
| 6 Months | 14.84 | 18.08 | 12.97 | 15.15 | 163,196 | 1.66 | 11.19% |
| 1 Year | 16.70 | 20.78 | 12.97 | 16.95 | 247,766 | -0.20 | -1.20% |
| 3 Years | 16.70 | 20.78 | 12.97 | 16.95 | 247,766 | -0.20 | -1.20% |
| 5 Years | 16.70 | 20.78 | 12.97 | 16.95 | 247,766 | -0.20 | -1.20% |
MATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 16.50 | -0.04 | -0.24% | 16.54 | 16.54 | 16.27 | 55,410 |
| May 08 2024 | 16.54 | 0.22 | 1.35% | 16.36 | 16.56 | 16.20 | 77,128 |
| May 07 2024 | 16.32 | -0.31 | -1.86% | 16.56 | 16.71 | 16.32 | 47,133 |
| May 06 2024 | 16.63 | 0.03 | 0.18% | 16.645 | 16.79 | 16.50 | 63,139 |
| May 03 2024 | 16.60 | -0.03 | -0.18% | 16.92 | 16.92 | 16.50 | 30,396 |
| May 02 2024 | 16.63 | 0.07 | 0.42% | 16.64 | 16.76 | 16.44 | 58,468 |
| May 01 2024 | 16.56 | 0.25 | 1.53% | 16.39 | 16.62 | 16.16 | 79,236 |
| Apr 30 2024 | 16.31 | -0.56 | -3.32% | 16.70 | 16.70 | 16.30 | 101,717 |
| Apr 29 2024 | 16.87 | -0.08 | -0.47% | 16.92 | 16.98 | 16.55 | 97,688 |
| Apr 26 2024 | 16.95 | 0.18 | 1.07% | 17.025 | 17.025 | 16.89 | 20,606 |
| Apr 25 2024 | 16.77 | -0.20 | -1.18% | 16.90 | 16.95 | 16.71 | 61,823 |
| Apr 24 2024 | 16.97 | -0.04 | -0.24% | 17.17 | 17.18 | 16.86 | 42,118 |
| Apr 23 2024 | 17.01 | 0.33 | 1.98% | 16.64 | 17.08 | 16.58 | 37,378 |
| Apr 22 2024 | 16.68 | -0.22 | -1.30% | 16.91 | 16.91 | 16.60 | 55,069 |
| Apr 19 2024 | 16.90 | 0.32 | 1.93% | 16.58 | 16.99 | 16.50 | 85,073 |
| Apr 18 2024 | 16.58 | -0.35 | -2.07% | 16.77 | 17.00 | 16.58 | 82,062 |
| Apr 17 2024 | 16.93 | -0.23 | -1.34% | 17.17 | 17.17 | 16.56 | 75,730 |
| Apr 16 2024 | 17.16 | 0.16 | 0.94% | 17.00 | 17.21 | 16.86 | 70,878 |
| Apr 15 2024 | 17.00 | -0.20 | -1.16% | 17.16 | 17.29 | 16.94 | 63,705 |
| Apr 12 2024 | 17.20 | -0.28 | -1.60% | 17.47 | 17.55 | 17.01 | 77,742 |
| Apr 11 2024 | 17.48 | -0.38 | -2.13% | 17.82 | 17.85 | 17.47 | 64,838 |
| Apr 10 2024 | 17.86 | 0.52 | 3.00% | 17.16 | 17.88 | 17.16 | 100,204 |
