Lundin Mining Historical Data - LUN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lundin Mining Corporation LUN Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 7.32 0.00 0.00 0.00 7.32 19:00:00
more quote information »

LUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.837.857.147.401,548,748-0.51-6.51%
1 Month7.758.087.147.731,766,789-0.43-5.55%
3 Months6.908.086.887.512,101,0240.426.09%
6 Months6.468.085.766.922,089,6930.8613.31%
1 Year5.998.085.766.792,229,1581.3322.2%
3 Years7.8310.224.707.442,547,446-0.51-6.51%
5 Years4.5510.222.986.422,536,9332.7760.88%

LUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 7.32 0.02 0.27% 7.28 7.40 7.26 1,458,312
Jan 23 2020 7.30 -0.19 -2.54% 7.38 7.40 7.14 2,513,920
Jan 22 2020 7.49 0.03 0.4% 7.42 7.59 7.39 1,608,840
Jan 21 2020 7.46 -0.34 -4.36% 7.70 7.73 7.37 1,805,218
Jan 20 2020 7.80 -0.04 -0.51% 7.83 7.85 7.77 357,451
Jan 17 2020 7.84 0.14 1.82% 7.82 7.95 7.80 2,461,539
Jan 16 2020 7.70 -0.12 -1.53% 7.92 8.00 7.68 1,499,469
Jan 15 2020 7.82 -0.10 -1.26% 7.86 7.93 7.75 1,153,591
Jan 15 2020 7.92 0.00 0.0% 7.92 7.92 7.92 0
Jan 14 2020 7.92 -0.10 -1.25% 8.02 8.08 7.85 2,151,677
Jan 13 2020 8.02 0.32 4.16% 7.74 8.04 7.73 3,582,806
Jan 10 2020 7.70 0.18 2.39% 7.52 7.79 7.52 1,187,280
Jan 09 2020 7.52 -0.13 -1.7% 7.71 7.77 7.50 1,853,324
Jan 09 2020 7.65 0.00 0.0% 7.65 7.65 7.65 0
Jan 08 2020 7.65 -0.11 -1.42% 7.81 7.84 7.58 1,577,931
Jan 07 2020 7.76 0.11 1.44% 7.65 7.86 7.61 1,500,613
Jan 06 2020 7.65 0.01 0.13% 7.49 7.65 7.40 1,680,326
Jan 03 2020 7.64 -0.19 -2.43% 7.74 7.74 7.58 1,917,366
Jan 02 2020 7.83 0.07 0.9% 7.86 7.95 7.78 1,308,167
Dec 31 2019 7.76 -0.18 -2.27% 7.89 7.91 7.74 741,833
Dec 30 2019 7.94 0.17 2.19% 7.75 7.98 7.75 1,393,313
Dec 27 2019 7.77 -0.03 -0.38% 7.86 7.86 7.72 706,723
Dec 27 2019 7.80 0.00 0.0% 7.80 7.80 7.80 0
See More Historical Prices »


Your Recent History
TSX
LUN
Lundin Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.