LUN

Lundin Mining Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lundin Mining Corporation LUN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.34 -2.91% 11.33 16:46:30
Open Price Low Price High Price Close Price Prev Close
11.49 11.33 11.70 11.33 11.67
more quote information »

LUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2013.2411.3312.312,050,258-1.87-14.17%
1 Month13.5013.5011.3312.732,316,737-2.17-16.07%
3 Months12.7916.0711.3313.922,399,577-1.46-11.42%
6 Months10.0516.0710.0513.362,319,4071.2812.74%
1 Year6.6016.076.3910.882,289,1544.7371.67%
3 Years8.1916.074.087.942,326,2873.1438.34%
5 Years4.4116.074.087.812,467,1406.92156.92%

LUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 11.33 -0.34 -2.91% 11.49 11.70 11.33 2,898,680
Jun 17 2021 11.67 -0.47 -3.87% 11.99 12.03 11.49 2,663,292
Jun 16 2021 12.14 -0.12 -0.98% 12.18 12.32 12.09 1,485,516
Jun 15 2021 12.26 -0.49 -3.84% 12.49 12.49 12.05 2,184,480
Jun 14 2021 12.75 -0.16 -1.24% 12.90 13.03 12.70 1,588,093
Jun 11 2021 12.91 -0.10 -0.77% 13.20 13.24 12.88 2,329,908
Jun 10 2021 13.01 0.16 1.25% 12.89 13.03 12.71 2,280,438
Jun 09 2021 12.85 0.04 0.31% 12.82 12.92 12.70 2,074,507
Jun 08 2021 12.81 0.28 2.23% 12.56 12.93 12.54 3,113,665
Jun 07 2021 12.53 -0.33 -2.57% 12.82 12.87 12.49 2,285,379
Jun 04 2021 12.86 0.28 2.23% 12.77 13.12 12.69 1,595,017
Jun 03 2021 12.58 -0.32 -2.48% 12.67 12.72 12.44 1,725,210
Jun 02 2021 12.90 -0.05 -0.39% 12.98 13.13 12.87 1,776,562
Jun 01 2021 12.95 0.12 0.94% 13.00 13.20 12.86 2,337,335
May 31 2021 12.83 -0.14 -1.08% 13.06 13.06 12.79 568,603
May 28 2021 12.97 -0.08 -0.61% 13.04 13.17 12.94 1,787,407
May 27 2021 13.05 0.32 2.51% 12.80 13.21 12.67 4,558,039
May 26 2021 12.73 -0.04 -0.31% 12.84 13.06 12.59 4,899,685
May 25 2021 12.77 -0.35 -2.67% 13.16 13.16 12.62 2,950,993
May 21 2021 13.12 -0.24 -1.8% 13.50 13.50 13.02 1,813,882
May 20 2021 13.36 0.18 1.37% 13.24 13.46 13.12 1,925,229
May 19 2021 13.18 -0.33 -2.44% 13.23 13.25 12.87 3,020,156
See More Historical Prices »


Your Recent History
TSX
LUN
Lundin Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.