Lucara Diamond Corp Historical Data - LUC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	10	0.45	0.5	0.44	287250	0.45108615	CS
4	0.05	11.2359550562	0.445	0.5	0.42	168879	0.4559325	CS
12	0.185	59.6774193548	0.31	0.63	0.29	202149	0.44217815	CS
26	0.16	47.7611940299	0.335	0.63	0.285	172505	0.39231705	CS
52	0.12	32	0.375	0.63	0.285	134050	0.38367775	CS
156	-0.135	-21.4285714286	0.63	0.74	0.285	128283	0.50945332	CS
260	-0.565	-53.3018867925	1.06	1.18	0.285	167954	0.6052051	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728682800	0.495	0.005	1.02	0.465	0.5	0.465	232195
1728596400	0.49	0.025	5.38	0.455	0.49	0.45	174412
1728510000	0.465	0.025	5.68	0.45	0.47	0.45	103976
1728423600	0.44	-0.02	-4.35	0.46	0.46	0.44	618461
1728337200	0.46	0.015	3.37	0.45	0.46	0.45	149116
1728078000	0.445	-0.01	-2.20	0.45	0.455	0.445	207010
1727991600	0.455	0.005	1.11	0.455	0.455	0.44	21365
1727905200	0.45	0.015	3.45	0.44	0.455	0.44	96479
1727818800	0.435	-0.025	-5.43	0.45	0.45	0.435	142905
1727732400	0.46	0.005	1.10	0.455	0.46	0.45	130623
1727473200	0.455	0.015	3.41	0.45	0.455	0.44	178411
1727386800	0.44	-0.01	-2.22	0.455	0.46	0.44	78332
1727300400	0.45	-0.01	-2.17	0.455	0.46	0.45	30338
1727214000	0.46	0.01	2.22	0.45	0.48	0.45	62873
1727127600	0.45	0	0.00	0.455	0.46	0.45	91660
1726868400	0.45	0	0.00	0.45	0.455	0.45	44818
1726782000	0.45	0	0.00	0.47	0.47	0.44	307111
1726695600	0.45	-0.015	-3.23	0.46	0.475	0.45	49671
1726609200	0.465	-0.01	-2.11	0.49	0.49	0.465	144519
1726522800	0.475	0.03	6.74	0.475	0.49	0.455	633866
1726263600	0.445	-0.005	-1.11	0.445	0.445	0.42	46740
1726177200	0.45	0.035	8.43	0.415	0.45	0.4099999	115859
1726090800	0.415	0	0.00	0.4099999	0.415	0.4099999	17050
1726004400	0.415	0.0050001	1.22	0.415	0.42	0.4099999	103872
1725918000	0.4099999	-0.04	-8.89	0.42	0.43	0.4099999	32710
1725658800	0.45	0.025	5.88	0.42	0.45	0.42	77285
1725572400	0.425	0	0.00	0.425	0.43	0.42	99713
1725486000	0.425	-0.025	-5.56	0.43	0.435	0.425	26208
1725399600	0.45	0.015	3.45	0.425	0.45	0.415	128045
1725054000	0.435	-0.015	-3.33	0.44	0.44	0.405	93348
1724967600	0.45	0.03	7.14	0.425	0.45	0.42	163019
1724881200	0.42	0	0.00	0.415	0.425	0.415	140215
1724794800	0.42	-0.045	-9.68	0.43	0.44	0.42	160994
1724708400	0.465	0	0.00	0.465	0.465	0.465	0
1724449200	0.465	0.02	4.49	0.455	0.48	0.445	1385768
1724362800	0.445	0.115	34.85	0.5699999	0.63	0.42	4700148
1724276400	0.33	0.01	3.13	0.33	0.33	0.33	2010
1724190000	0.32	0.015	4.92	0.315	0.325	0.315	37076
1724103600	0.305	0	0.00	0.305	0.315	0.305	34646
1723844400	0.305	-0.005	-1.61	0.31	0.31	0.3	42146
1723758000	0.31	-0.01	-3.13	0.32	0.32	0.31	14400
1723671600	0.32	0	0.00	0.32	0.32	0.32	0
1723585200	0.32	0.005	1.59	0.305	0.32	0.3	34700
1723498800	0.315	0.02	6.78	0.325	0.335	0.315	92948
1723239600	0.295	-0.01	-3.28	0.305	0.305	0.295	15036
1723153200	0.305	0.015	5.17	0.3	0.305	0.29	5400
1723066800	0.29	-0.02	-6.45	0.32	0.32	0.29	21906
1722980400	0.31	0	0.00	0.315	0.315	0.31	1000
1722634800	0.31	0.01	3.33	0.3	0.32	0.3	15033
1722548400	0.3	-0.015	-4.76	0.3	0.315	0.3	6060
1722462000	0.315	-0.005	-1.56	0.315	0.32	0.315	20510
1722375600	0.32	0.01	3.23	0.31	0.32	0.31	20000
1722289200	0.31	-0.01	-3.13	0.31	0.31	0.31	1000
1722030000	0.32	0.025	8.47	0.305	0.32	0.3	15085
1721943600	0.295	-0.01	-3.28	0.31	0.31	0.295	49000
1721857200	0.305	0	0.00	0.31	0.31	0.305	25828
1721770800	0.305	-0.005	-1.61	0.3	0.315	0.3	67274
1721684400	0.31	0	0.00	0.305	0.31	0.305	86876
1721425200	0.31	0	0.00	0.31	0.31	0.31	0
1721338800	0.31	0	0.00	0.31	0.31	0.31	74120
1721252400	0.31	-0.005	-1.59	0.315	0.32	0.31	33000
1721166000	0.315	0.005	1.61	0.315	0.315	0.315	1000
1721079600	0.31	-0.01	-3.13	0.31	0.32	0.31	22682

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lucara Diamond Corp (LUC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lucara Diamond Corp (LUC) Historical

Lucara Diamond Corp (LUC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History