Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lucara Diamond Corp | LUC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.31 | 0.31 | 0.31 | 0.31 |
LUC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.315 | 0.30 | 0.3053599 | 31,066 | 0.00 | 0.00% |
1 Month | 0.315 | 0.345 | 0.285 | 0.3209844 | 92,193 | -0.005 | -1.59% |
3 Months | 0.40 | 0.425 | 0.285 | 0.3456187 | 106,523 | -0.09 | -22.50% |
6 Months | 0.38 | 0.435 | 0.285 | 0.363793 | 102,123 | -0.07 | -18.42% |
1 Year | 0.475 | 0.54 | 0.285 | 0.3925921 | 101,252 | -0.165 | -34.74% |
3 Years | 0.78 | 0.87 | 0.285 | 0.5754805 | 124,220 | -0.47 | -60.26% |
5 Years | 1.57 | 1.76 | 0.285 | 0.7012217 | 167,885 | -1.26 | -80.25% |
LUC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 13,160 |
Apr 23 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.305 | 24,520 |
Apr 22 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.31 | 0.305 | 20,150 |
Apr 19 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.315 | 0.30 | 71,000 |
Apr 18 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.30 | 26,500 |
Apr 17 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 7,400 |
Apr 16 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.31 | 0.285 | 74,534 |
Apr 15 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 84,014 |
Apr 12 2024 | 0.32 | -0.02 | -5.88% | 0.34 | 0.34 | 0.315 | 761,500 |
Apr 11 2024 | 0.34 | 0.015 | 4.62% | 0.335 | 0.345 | 0.335 | 181,570 |
Apr 10 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.33 | 0.315 | 65,700 |
Apr 09 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.32 | 0.31 | 27,300 |
Apr 08 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.32 | 1,509 |
Apr 05 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.34 | 0.315 | 11,100 |
Apr 04 2024 | 0.32 | 0.00 | 0.00% | 0.325 | 0.33 | 0.32 | 42,500 |
Apr 03 2024 | 0.32 | -0.01 | -3.03% | 0.315 | 0.32 | 0.315 | 27,932 |
Apr 02 2024 | 0.33 | 0.02 | 6.45% | 0.325 | 0.34 | 0.31 | 242,514 |
Apr 01 2024 | 0.31 | -0.005 | -1.59% | 0.32 | 0.32 | 0.31 | 58,164 |
Mar 28 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 10,600 |
Mar 27 2024 | 0.315 | -0.005 | -1.56% | 0.33 | 0.33 | 0.315 | 12,500 |
Mar 26 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 377 |
Mar 25 2024 | 0.32 | -0.005 | -1.54% | 0.33 | 0.33 | 0.305 | 419,915 |