Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LONG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 35.25 | -0.12 | -0.34% | 35.25 | 35.25 | 35.25 | 0 |
| May 10 2024 | 35.37 | 0.12 | 0.34% | 35.37 | 35.37 | 35.37 | 0 |
| May 09 2024 | 35.25 | 0.05 | 0.14% | 35.25 | 35.25 | 35.25 | 0 |
| May 08 2024 | 35.20 | -0.03 | -0.09% | 35.20 | 35.20 | 35.20 | 0 |
| May 07 2024 | 35.23 | 0.37 | 1.06% | 35.23 | 35.23 | 35.23 | 0 |
| May 06 2024 | 34.86 | 0.34 | 0.98% | 34.86 | 34.86 | 34.86 | 0 |
| May 03 2024 | 34.52 | 0.43 | 1.26% | 34.52 | 34.52 | 34.52 | 0 |
| May 02 2024 | 34.09 | -0.05 | -0.15% | 34.52 | 34.52 | 34.09 | 100 |
| May 01 2024 | 34.14 | -0.23 | -0.67% | 34.14 | 34.14 | 34.14 | 0 |
| Apr 30 2024 | 34.37 | -0.07 | -0.20% | 34.37 | 34.37 | 34.37 | 0 |
| Apr 29 2024 | 34.44 | 0.42 | 1.23% | 34.44 | 34.44 | 34.44 | 0 |
| Apr 26 2024 | 34.02 | 0.00 | 0.00% | 34.02 | 34.02 | 34.02 | 0 |
| Apr 25 2024 | 34.02 | -0.23 | -0.67% | 34.02 | 34.02 | 34.02 | 0 |
| Apr 24 2024 | 34.25 | -0.04 | -0.12% | 34.25 | 34.25 | 34.25 | 0 |
| Apr 23 2024 | 34.29 | 0.51 | 1.51% | 34.29 | 34.29 | 34.29 | 0 |
| Apr 22 2024 | 33.78 | 0.21 | 0.63% | 33.78 | 33.78 | 33.78 | 0 |
| Apr 19 2024 | 33.57 | -0.56 | -1.64% | 33.57 | 33.57 | 33.57 | 0 |
| Apr 18 2024 | 34.13 | -0.21 | -0.61% | 34.13 | 34.13 | 34.13 | 0 |
| Apr 17 2024 | 34.34 | -0.35 | -1.01% | 34.34 | 34.34 | 34.34 | 0 |
| Apr 16 2024 | 34.69 | 0.15 | 0.43% | 34.80 | 34.80 | 34.69 | 101 |
| Apr 15 2024 | 34.54 | -0.37 | -1.06% | 34.54 | 34.54 | 34.54 | 0 |
| Apr 12 2024 | 34.91 | -0.34 | -0.96% | 34.91 | 34.91 | 34.91 | 0 |
| Apr 11 2024 | 35.25 | 0.27 | 0.77% | 35.25 | 35.25 | 35.25 | 0 |
| Apr 10 2024 | 34.98 | 0.04 | 0.11% | 34.98 | 34.98 | 34.98 | 0 |
| Apr 09 2024 | 34.94 | -0.10 | -0.29% | 34.94 | 34.94 | 34.94 | 0 |
| Apr 08 2024 | 35.04 | -0.07 | -0.20% | 35.04 | 35.04 | 35.04 | 0 |
| Apr 05 2024 | 35.11 | 0.57 | 1.65% | 35.11 | 35.11 | 35.11 | 0 |
| Apr 04 2024 | 34.54 | -0.45 | -1.29% | 34.54 | 34.54 | 34.54 | 0 |
| Apr 03 2024 | 34.99 | 0.06 | 0.17% | 34.99 | 34.99 | 34.99 | 0 |
| Apr 02 2024 | 34.93 | -0.43 | -1.22% | 34.93 | 34.93 | 34.93 | 0 |
| Apr 01 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| Mar 28 2024 | 35.36 | -0.07 | -0.20% | 35.36 | 35.36 | 35.36 | 0 |
| Mar 27 2024 | 35.43 | 0.07 | 0.20% | 35.31 | 35.43 | 35.31 | 100 |
| Mar 26 2024 | 35.36 | -0.11 | -0.31% | 35.36 | 35.36 | 35.36 | 54 |
| Mar 25 2024 | 35.47 | -0.24 | -0.67% | 35.47 | 35.47 | 35.47 | 0 |
| Mar 22 2024 | 35.71 | 0.13 | 0.37% | 35.71 | 35.71 | 35.71 | 0 |
| Mar 21 2024 | 35.58 | 0.29 | 0.82% | 35.58 | 35.58 | 35.58 | 0 |
| Mar 20 2024 | 35.29 | 0.09 | 0.26% | 35.29 | 35.29 | 35.29 | 0 |
| Mar 19 2024 | 35.20 | 0.19 | 0.54% | 35.20 | 35.20 | 35.20 | 0 |
| Mar 18 2024 | 35.01 | 0.19 | 0.55% | 35.01 | 35.01 | 35.01 | 0 |
| Mar 15 2024 | 34.82 | -0.30 | -0.85% | 34.82 | 34.82 | 34.82 | 0 |
| Mar 14 2024 | 35.12 | 0.10 | 0.29% | 35.12 | 35.12 | 35.12 | 0 |
| Mar 13 2024 | 35.02 | -0.20 | -0.57% | 35.02 | 35.02 | 35.02 | 10 |
| Mar 12 2024 | 35.22 | 0.60 | 1.73% | 35.13 | 35.22 | 35.13 | 100 |
| Mar 11 2024 | 34.62 | -0.32 | -0.92% | 34.62 | 34.62 | 34.62 | 0 |
| Mar 08 2024 | 34.94 | -0.24 | -0.68% | 34.94 | 34.94 | 34.94 | 0 |
| Mar 07 2024 | 35.18 | 0.38 | 1.09% | 35.18 | 35.18 | 35.18 | 0 |
| Mar 06 2024 | 34.80 | 0.16 | 0.46% | 34.80 | 34.80 | 34.80 | 0 |
| Mar 05 2024 | 34.64 | -0.46 | -1.31% | 34.64 | 34.64 | 34.64 | 0 |
| Mar 04 2024 | 35.10 | 0.10 | 0.29% | 35.10 | 35.10 | 35.10 | 0 |
| Mar 01 2024 | 35.00 | 0.44 | 1.27% | 35.00 | 35.00 | 35.00 | 0 |
| Feb 29 2024 | 34.56 | 0.29 | 0.85% | 34.56 | 34.56 | 34.56 | 0 |
| Feb 28 2024 | 34.27 | 0.06 | 0.18% | 34.27 | 34.27 | 34.27 | 1 |
| Feb 27 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
| Feb 26 2024 | 34.21 | -0.08 | -0.23% | 34.21 | 34.21 | 34.21 | 0 |
| Feb 23 2024 | 34.29 | 0.04 | 0.12% | 34.29 | 34.29 | 34.29 | 0 |
| Feb 22 2024 | 34.25 | 0.89 | 2.67% | 34.25 | 34.25 | 34.25 | 0 |
| Feb 21 2024 | 33.36 | -0.01 | -0.03% | 33.36 | 33.36 | 33.36 | 0 |
| Feb 20 2024 | 33.37 | -0.28 | -0.83% | 33.37 | 33.37 | 33.37 | 0 |
| Feb 16 2024 | 33.65 | -0.08 | -0.24% | 33.65 | 33.65 | 33.65 | 0 |
| Feb 15 2024 | 33.73 | -0.04 | -0.12% | 33.73 | 33.73 | 33.73 | 0 |
| Feb 14 2024 | 33.77 | 0.48 | 1.44% | 33.77 | 33.77 | 33.77 | 0 |
