Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Global Longevity Economy Fund | LONG | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 1.73% | 34.61 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.61 | 34.02 |
LONG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LONG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 34.02 | 0.00 | 0.00% | 34.02 | 34.02 | 34.02 | 0 |
| Apr 25 2024 | 34.02 | -0.23 | -0.67% | 34.02 | 34.02 | 34.02 | 0 |
| Apr 24 2024 | 34.25 | -0.04 | -0.12% | 34.25 | 34.25 | 34.25 | 0 |
| Apr 23 2024 | 34.29 | 0.51 | 1.51% | 34.29 | 34.29 | 34.29 | 0 |
| Apr 22 2024 | 33.78 | 0.21 | 0.63% | 33.78 | 33.78 | 33.78 | 0 |
| Apr 19 2024 | 33.57 | -0.56 | -1.64% | 33.57 | 33.57 | 33.57 | 0 |
| Apr 18 2024 | 34.13 | -0.21 | -0.61% | 34.13 | 34.13 | 34.13 | 0 |
| Apr 17 2024 | 34.34 | -0.35 | -1.01% | 34.34 | 34.34 | 34.34 | 0 |
| Apr 16 2024 | 34.69 | 0.15 | 0.43% | 34.80 | 34.80 | 34.69 | 101 |
| Apr 15 2024 | 34.54 | -0.37 | -1.06% | 34.54 | 34.54 | 34.54 | 0 |
| Apr 12 2024 | 34.91 | -0.34 | -0.96% | 34.91 | 34.91 | 34.91 | 0 |
| Apr 11 2024 | 35.25 | 0.27 | 0.77% | 35.25 | 35.25 | 35.25 | 0 |
| Apr 10 2024 | 34.98 | 0.04 | 0.11% | 34.98 | 34.98 | 34.98 | 0 |
| Apr 09 2024 | 34.94 | -0.10 | -0.29% | 34.94 | 34.94 | 34.94 | 0 |
| Apr 08 2024 | 35.04 | -0.07 | -0.20% | 35.04 | 35.04 | 35.04 | 0 |
| Apr 05 2024 | 35.11 | 0.57 | 1.65% | 35.11 | 35.11 | 35.11 | 0 |
| Apr 04 2024 | 34.54 | -0.45 | -1.29% | 34.54 | 34.54 | 34.54 | 0 |
| Apr 03 2024 | 34.99 | 0.06 | 0.17% | 34.99 | 34.99 | 34.99 | 0 |
| Apr 02 2024 | 34.93 | -0.43 | -1.22% | 34.93 | 34.93 | 34.93 | 0 |
| Apr 01 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| Mar 28 2024 | 35.36 | -0.07 | -0.20% | 35.36 | 35.36 | 35.36 | 0 |
