Loncor Gold Inc Historical Data - LN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.58	0.6	0.55	26603	0.57874926	CS
4	0.04	7.40740740741	0.54	0.6	0.475	35444	0.56047138	CS
12	0.18	45	0.4	0.6	0.4	60451	0.49397612	CS
26	0.215	58.904109589	0.365	0.6	0.335	47558	0.45108726	CS
52	0.215	58.904109589	0.365	0.6	0.3	36411	0.42588342	CS
156	-0.05	-7.93650793651	0.63	0.66	0.255	32218	0.42292716	CS
260	0.195	50.6493506494	0.385	1.15	0.255	40543	0.54579956	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736808000	0.5699999	-0.03	-5.00	0.59	0.59	0.5699999	13237
1736548800	0.6	0.01	1.69	0.59	0.6	0.59	6200
1736462400	0.59	0.01	1.72	0.58	0.59	0.58	33200
1736376000	0.58	0.02	3.57	0.56	0.58	0.56	55880
1736289600	0.56	0.01	1.82	0.58	0.58	0.55	24500
1736203200	0.55	-0.03	-5.17	0.56	0.58	0.55	68446
1735944000	0.58	-0.01	-1.69	0.59	0.59	0.5699999	43000
1735857600	0.59	0.05	9.26	0.54	0.59	0.54	199810
1735684800	0.54	0	0.00	0.54	0.54	0.54	500
1735598400	0.54	0.01	1.89	0.54	0.54	0.53	27100
1735339200	0.53	0	0.00	0.53	0.53	0.53	5676
1735069200	0.53	0	0.00	0.54	0.54	0.53	1500
1734993600	0.53	0.03	6.00	0.52	0.53	0.52	10500
1734734400	0.5	0.015	3.09	0.495	0.51	0.49	14000
1734648000	0.485	-0.015	-3.00	0.51	0.51	0.475	56500
1734561600	0.5	-0.03	-5.66	0.51	0.52	0.5	31500
1734475200	0.53	0.02	3.92	0.54	0.54	0.52	11000
1734388800	0.51	-0.03	-5.56	0.54	0.55	0.51	85552
1734129600	0.54	0.02	3.85	0.52	0.55	0.5	139500
1734043200	0.52	0.03	6.12	0.495	0.52	0.485	105910
1733956800	0.49	0.02	4.26	0.475	0.49	0.475	42500
1733870400	0.47	-0.005	-1.05	0.465	0.475	0.465	36000
1733784000	0.475	0	0.00	0.465	0.475	0.465	17700
1733524800	0.475	0.01	2.15	0.475	0.475	0.465	32000
1733438400	0.465	-0.01	-2.11	0.475	0.475	0.465	41163
1733352000	0.475	0	0.00	0.475	0.475	0.475	20002
1733265600	0.475	0.02	4.40	0.46	0.475	0.46	13050
1733179200	0.455	0	0.00	0.46	0.46	0.45	13020
1732920000	0.455	0.005	1.11	0.45	0.455	0.44	76875
1732833600	0.45	0	0.00	0.455	0.455	0.45	20500
1732747200	0.45	0.005	1.12	0.46	0.46	0.45	22000
1732660800	0.445	-0.015	-3.26	0.46	0.46	0.445	21000
1732574400	0.46	-0.01	-2.13	0.475	0.475	0.46	13800
1732315200	0.47	-0.005	-1.05	0.475	0.475	0.465	14900
1732228800	0.475	0	0.00	0.475	0.475	0.475	1000
1732142400	0.475	0	0.00	0.475	0.475	0.475	10500
1732056000	0.475	0	0.00	0.475	0.475	0.465	34000
1731969600	0.475	0.02	4.40	0.465	0.475	0.46	33500
1731710400	0.455	-0.005	-1.09	0.455	0.465	0.45	106166
1731624000	0.46	0.01	2.22	0.465	0.465	0.46	18000
1731537600	0.45	-0.02	-4.26	0.475	0.475	0.45	45925
1731451200	0.47	-0.005	-1.05	0.48	0.48	0.47	9800
1731364800	0.475	-0.01	-2.06	0.48	0.48	0.47	87000
1731105600	0.485	0	0.00	0.49	0.49	0.475	49000
1731019200	0.485	0	0.00	0.49	0.495	0.475	320600
1730932800	0.485	0.005	1.04	0.48	0.485	0.48	296800
1730846400	0.48	-0.01	-2.04	0.495	0.495	0.475	59390
1730760000	0.49	0.005	1.03	0.49	0.495	0.49	24500
1730497200	0.485	0.005	1.04	0.485	0.49	0.48	105300
1730410800	0.48	-0.01	-2.04	0.495	0.5	0.47	39700
1730324400	0.49	0.005	1.03	0.48	0.495	0.475	167713
1730238000	0.485	0.01	2.11	0.48	0.495	0.47	97277
1730151600	0.475	0.035	7.95	0.45	0.48	0.445	417871
1729892400	0.44	-0.005	-1.12	0.455	0.455	0.435	32500
1729806000	0.445	0	0.00	0.44	0.445	0.44	19500
1729719600	0.445	0.015	3.49	0.445	0.445	0.435	56929
1729633200	0.43	0.03	7.50	0.4	0.435	0.4	94742
1729546800	0.4	0.015	3.90	0.395	0.4	0.395	23000
1729287600	0.385	0.005	1.32	0.385	0.385	0.385	14000
1729201200	0.38	-0.005	-1.30	0.37	0.385	0.37	26700
1729114800	0.385	-0.015	-3.75	0.4	0.4	0.38	85125
1729028400	0.4	-0.015	-3.61	0.42	0.42	0.4	24160

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Loncor Gold Inc (LN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Loncor Gold Inc (LN) Historical

Loncor Gold Inc (LN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free