Loncor Gold Historical Data - LN

Company Name	Stock Ticker Symbol	Market	Type
Loncor Gold Inc	LN	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.36	08:30:08

Open Price	Low Price	High Price	Close Price	Prev Close
				0.36

LN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.38	0.355	0.3612379	20,600	-0.02	-5.26%
1 Month	0.355	0.41	0.335	0.36262	23,902	0.005	1.41%
3 Months	0.33	0.41	0.30	0.3469334	21,065	0.03	9.09%
6 Months	0.365	0.41	0.29	0.348993	21,874	-0.005	-1.37%
1 Year	0.375	0.48	0.255	0.3662864	23,227	-0.015	-4.00%
3 Years	0.93	1.15	0.255	0.5331909	33,707	-0.57	-61.29%
5 Years	0.075	1.15	0.075	0.5156227	41,179	0.285	380.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.36	0.00	0.00%	0.365	0.365	0.36	66,500
Apr 24 2024	0.36	-0.015	-4.00%	0.375	0.375	0.36	15,501
Apr 23 2024	0.375	0.015	4.17%	0.375	0.375	0.375	500
Apr 22 2024	0.36	-0.015	-4.00%	0.375	0.375	0.355	12,500
Apr 19 2024	0.375	0.005	1.35%	0.38	0.38	0.375	8,000
Apr 18 2024	0.37	-0.005	-1.33%	0.37	0.37	0.37	3,000
Apr 17 2024	0.375	0.00	0.00%	0.38	0.38	0.375	11,500
Apr 16 2024	0.375	0.015	4.17%	0.36	0.38	0.36	32,500
Apr 15 2024	0.36	-0.01	-2.70%	0.385	0.385	0.36	12,001
Apr 12 2024	0.37	0.00	0.00%	0.37	0.37	0.35	41,300
Apr 11 2024	0.37	-0.005	-1.33%	0.37	0.37	0.365	26,900
Apr 10 2024	0.375	0.00	0.00%	0.38	0.38	0.375	12,000
Apr 09 2024	0.375	-0.005	-1.32%	0.36	0.375	0.36	13,009
Apr 08 2024	0.38	0.01	2.70%	0.41	0.41	0.37	37,800
Apr 05 2024	0.37	0.02	5.71%	0.35	0.39	0.35	28,524
Apr 04 2024	0.35	0.01	2.94%	0.35	0.35	0.345	21,500
Apr 03 2024	0.34	-0.01	-2.86%	0.355	0.355	0.34	40,000
Apr 02 2024	0.35	0.00	0.00%	0.35	0.35	0.335	67,535
Apr 01 2024	0.35	0.00	0.00%	0.355	0.355	0.35	3,570
Mar 28 2024	0.35	-0.01	-2.78%	0.36	0.36	0.35	17,500
Mar 27 2024	0.36	-0.015	-4.00%	0.375	0.375	0.35	33,000
Mar 26 2024	0.375	0.00	0.00%	0.38	0.38	0.37	14,500