Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loncor Gold Inc | LN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 1.05% | 0.48 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.49 | 0.48 | 0.49 | 0.48 | 0.475 |
LN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.49 | 0.40 | 0.4450278 | 30,168 | 0.08 | 20.0% |
| 1 Month | 0.52 | 0.52 | 0.395 | 0.4485916 | 70,712 | -0.04 | -7.69% |
| 3 Months | 0.54 | 0.66 | 0.395 | 0.5195918 | 54,269 | -0.06 | -11.11% |
| 6 Months | 0.80 | 0.82 | 0.395 | 0.5923705 | 54,001 | -0.32 | -40.0% |
| 1 Year | 0.83 | 0.88 | 0.395 | 0.6542932 | 50,518 | -0.35 | -42.17% |
| 3 Years | 0.075 | 1.15 | 0.075 | 0.5689085 | 52,412 | 0.405 | 540.0% |
| 5 Years | 0.17 | 1.15 | 0.06 | 0.4572528 | 49,774 | 0.31 | 182.35% |
LN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 0.48 | 0.005 | 1.05% | 0.49 | 0.49 | 0.48 | 2,000 |
| May 19 2022 | 0.475 | 0.035 | 7.95% | 0.47 | 0.475 | 0.47 | 2,500 |
| May 18 2022 | 0.44 | -0.015 | -3.3% | 0.465 | 0.48 | 0.44 | 87,000 |
| May 17 2022 | 0.455 | 0.025 | 5.81% | 0.44 | 0.455 | 0.44 | 54,075 |
| May 16 2022 | 0.43 | 0.01 | 2.38% | 0.43 | 0.43 | 0.43 | 505 |
| May 13 2022 | 0.42 | 0.025 | 6.33% | 0.40 | 0.425 | 0.40 | 6,759 |
| May 12 2022 | 0.395 | -0.005 | -1.25% | 0.41 | 0.41 | 0.395 | 150,000 |
| May 11 2022 | 0.40 | -0.02 | -4.76% | 0.44 | 0.44 | 0.40 | 26,500 |
| May 10 2022 | 0.42 | 0.00 | 0.0% | 0.435 | 0.435 | 0.41 | 105,000 |
| May 09 2022 | 0.42 | -0.02 | -4.55% | 0.44 | 0.44 | 0.42 | 120,186 |
| May 06 2022 | 0.44 | -0.01 | -2.22% | 0.46 | 0.46 | 0.44 | 26,951 |
| May 05 2022 | 0.45 | -0.02 | -4.26% | 0.47 | 0.47 | 0.445 | 158,000 |
| May 04 2022 | 0.47 | 0.00 | 0.0% | 0.465 | 0.47 | 0.465 | 11,000 |
| May 03 2022 | 0.47 | -0.01 | -2.08% | 0.465 | 0.47 | 0.465 | 24,003 |
| May 02 2022 | 0.48 | -0.01 | -2.04% | 0.48 | 0.485 | 0.465 | 104,000 |
| Apr 29 2022 | 0.49 | -0.01 | -2.0% | 0.51 | 0.51 | 0.48 | 76,015 |
| Apr 28 2022 | 0.50 | 0.05 | 11.11% | 0.465 | 0.50 | 0.445 | 66,200 |
| Apr 27 2022 | 0.45 | -0.02 | -4.26% | 0.475 | 0.475 | 0.45 | 132,788 |
| Apr 26 2022 | 0.47 | 0.01 | 2.17% | 0.46 | 0.49 | 0.46 | 9,500 |
| Apr 25 2022 | 0.46 | -0.02 | -4.17% | 0.48 | 0.49 | 0.45 | 130,020 |
| Apr 22 2022 | 0.48 | -0.04 | -7.69% | 0.52 | 0.52 | 0.48 | 123,246 |
| Apr 21 2022 | 0.52 | 0.02 | 4.0% | 0.55 | 0.55 | 0.52 | 21,500 |