LN

Loncor Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Loncor Gold Inc LN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 1.05% 0.48 16:11:01
Open Price Low Price High Price Close Price Prev Close
0.49 0.48 0.49 0.48 0.475
more quote information »

LN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.490.400.445027830,1680.0820.0%
1 Month0.520.520.3950.448591670,712-0.04-7.69%
3 Months0.540.660.3950.519591854,269-0.06-11.11%
6 Months0.800.820.3950.592370554,001-0.32-40.0%
1 Year0.830.880.3950.654293250,518-0.35-42.17%
3 Years0.0751.150.0750.568908552,4120.405540.0%
5 Years0.171.150.060.457252849,7740.31182.35%

LN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.48 0.005 1.05% 0.49 0.49 0.48 2,000
May 19 2022 0.475 0.035 7.95% 0.47 0.475 0.47 2,500
May 18 2022 0.44 -0.015 -3.3% 0.465 0.48 0.44 87,000
May 17 2022 0.455 0.025 5.81% 0.44 0.455 0.44 54,075
May 16 2022 0.43 0.01 2.38% 0.43 0.43 0.43 505
May 13 2022 0.42 0.025 6.33% 0.40 0.425 0.40 6,759
May 12 2022 0.395 -0.005 -1.25% 0.41 0.41 0.395 150,000
May 11 2022 0.40 -0.02 -4.76% 0.44 0.44 0.40 26,500
May 10 2022 0.42 0.00 0.0% 0.435 0.435 0.41 105,000
May 09 2022 0.42 -0.02 -4.55% 0.44 0.44 0.42 120,186
May 06 2022 0.44 -0.01 -2.22% 0.46 0.46 0.44 26,951
May 05 2022 0.45 -0.02 -4.26% 0.47 0.47 0.445 158,000
May 04 2022 0.47 0.00 0.0% 0.465 0.47 0.465 11,000
May 03 2022 0.47 -0.01 -2.08% 0.465 0.47 0.465 24,003
May 02 2022 0.48 -0.01 -2.04% 0.48 0.485 0.465 104,000
Apr 29 2022 0.49 -0.01 -2.0% 0.51 0.51 0.48 76,015
Apr 28 2022 0.50 0.05 11.11% 0.465 0.50 0.445 66,200
Apr 27 2022 0.45 -0.02 -4.26% 0.475 0.475 0.45 132,788
Apr 26 2022 0.47 0.01 2.17% 0.46 0.49 0.46 9,500
Apr 25 2022 0.46 -0.02 -4.17% 0.48 0.49 0.45 130,020
Apr 22 2022 0.48 -0.04 -7.69% 0.52 0.52 0.48 123,246
Apr 21 2022 0.52 0.02 4.0% 0.55 0.55 0.52 21,500
See More Historical Prices »


Your Recent History
TSX
LN
Loncor Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.