Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Global Healthcare Enhanced Yield Fund (LIFE.U)
Evolve Global Healthcare Enhanced Yield Fund (LIFE.U) Historical

LIFE.U Evolve Global Healthcare Enhanced Yield Fund

21.10

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

LIFE.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	21.10	0.00	0.00%	21.10	21.10	21.10	0
May 23 2024	21.10	-0.20	-0.94%	21.10	21.10	21.10	0
May 22 2024	21.30	0.02	0.09%	21.30	21.30	21.30	0
May 21 2024	21.28	0.01	0.05%	21.28	21.28	21.28	0
May 17 2024	21.27	-0.02	-0.09%	21.27	21.27	21.27	0
May 16 2024	21.29	0.03	0.14%	21.29	21.29	21.29	0
May 15 2024	21.26	0.23	1.09%	21.26	21.26	21.26	0
May 14 2024	21.03	0.06	0.29%	21.03	21.03	21.03	0
May 13 2024	20.97	0.02	0.10%	21.07	21.07	20.97	800
May 10 2024	20.95	0.05	0.24%	20.95	20.95	20.95	175
May 09 2024	20.90	0.15	0.72%	20.90	20.90	20.90	0
May 08 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
May 07 2024	20.75	0.19	0.92%	20.72	20.75	20.72	1,795
May 06 2024	20.56	0.01	0.05%	20.56	20.56	20.56	0
May 03 2024	20.55	0.18	0.88%	20.55	20.55	20.55	0
May 02 2024	20.37	-0.14	-0.68%	20.37	20.37	20.37	200
May 01 2024	20.51	0.16	0.79%	20.51	20.51	20.51	0
Apr 30 2024	20.35	-0.02	-0.10%	20.36	20.36	20.35	1,200
Apr 29 2024	20.37	-0.12	-0.59%	20.37	20.37	20.37	0
Apr 26 2024	20.49	0.00	0.00%	20.49	20.49	20.49	0
Apr 25 2024	20.49	-0.11	-0.53%	20.41	20.51	20.41	5,700
Apr 24 2024	20.60	-0.11	-0.53%	20.61	20.62	20.60	1,200
Apr 23 2024	20.71	0.31	1.52%	20.63	20.71	20.63	1,900
Apr 22 2024	20.40	0.18	0.89%	20.41	20.41	20.40	100
Apr 19 2024	20.22	0.10	0.50%	20.22	20.22	20.22	0
Apr 18 2024	20.12	-0.11	-0.54%	20.12	20.12	20.12	0
Apr 17 2024	20.23	-0.07	-0.34%	20.20	20.23	20.20	100
Apr 16 2024	20.30	-0.09	-0.44%	20.35	20.35	20.30	100
Apr 15 2024	20.39	-0.03	-0.15%	20.38	20.39	20.38	2,293
Apr 12 2024	20.42	-0.28	-1.35%	20.60	20.60	20.42	1,500
Apr 11 2024	20.70	-0.01	-0.05%	20.70	20.70	20.70	0
Apr 10 2024	20.71	-0.18	-0.86%	20.71	20.71	20.71	720
Apr 09 2024	20.89	0.07	0.34%	20.88	20.89	20.86	281
Apr 08 2024	20.82	-0.08	-0.38%	20.82	20.82	20.82	0
Apr 05 2024	20.90	0.11	0.53%	20.89	20.90	20.89	600
Apr 04 2024	20.79	-0.24	-1.14%	20.79	20.79	20.79	200
Apr 03 2024	21.03	-0.07	-0.33%	21.03	21.03	21.03	0
Apr 02 2024	21.10	-0.16	-0.75%	21.10	21.10	21.10	0
Apr 01 2024	21.26	-0.18	-0.84%	21.26	21.26	21.26	100
Mar 28 2024	21.44	0.06	0.28%	21.44	21.44	21.44	0
Mar 27 2024	21.38	0.06	0.28%	21.38	21.38	21.38	0
Mar 26 2024	21.32	0.05	0.24%	21.30	21.32	21.30	200
Mar 25 2024	21.27	0.00	0.00%	21.27	21.27	21.27	200
Mar 22 2024	21.27	-0.01	-0.05%	21.27	21.27	21.27	0
Mar 21 2024	21.28	0.04	0.19%	21.28	21.28	21.28	0
Mar 20 2024	21.24	-0.06	-0.28%	21.24	21.24	21.24	0
Mar 19 2024	21.30	0.04	0.19%	21.30	21.30	21.30	0
Mar 18 2024	21.26	-0.05	-0.23%	21.26	21.26	21.26	0
Mar 15 2024	21.31	-0.08	-0.37%	21.33	21.33	21.31	800
Mar 14 2024	21.39	-0.16	-0.74%	21.55	21.55	21.38	6,200
Mar 13 2024	21.55	-0.11	-0.51%	21.55	21.55	21.55	300
Mar 12 2024	21.66	0.13	0.60%	21.66	21.66	21.66	0
Mar 11 2024	21.53	-0.02	-0.09%	21.53	21.53	21.53	0
Mar 08 2024	21.55	0.04	0.19%	21.55	21.55	21.55	0
Mar 07 2024	21.51	0.13	0.61%	21.53	21.53	21.51	100
Mar 06 2024	21.38	0.14	0.66%	21.38	21.38	21.38	0
Mar 05 2024	21.24	-0.09	-0.42%	21.24	21.24	21.24	0
Mar 04 2024	21.33	-0.01	-0.05%	21.32	21.33	21.32	100
Mar 01 2024	21.34	0.19	0.90%	21.34	21.34	21.34	40
Feb 29 2024	21.15	-0.12	-0.56%	21.20	21.20	21.15	125
Feb 28 2024	21.27	-0.19	-0.89%	21.22	21.27	21.22	2,764
Feb 27 2024	21.46	-0.05	-0.23%	21.46	21.46	21.46	0
Feb 26 2024	21.51	-0.13	-0.60%	21.51	21.51	21.51	200

Evolve Global Healthcare...

Delayed Upgrade Clock