Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Evolve Global Healthcare Enhanced Yield Fund | LIFE.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.95 | 20.95 | 20.95 | 20.95 | 20.90 |
LIFE.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIFE.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 20.95 | 0.05 | 0.24% | 20.95 | 20.95 | 20.95 | 175 |
May 09 2024 | 20.90 | 0.15 | 0.72% | 20.90 | 20.90 | 20.90 | 0 |
May 08 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
May 07 2024 | 20.75 | 0.19 | 0.92% | 20.72 | 20.75 | 20.72 | 1,795 |
May 06 2024 | 20.56 | 0.01 | 0.05% | 20.56 | 20.56 | 20.56 | 0 |
May 03 2024 | 20.55 | 0.18 | 0.88% | 20.55 | 20.55 | 20.55 | 0 |
May 02 2024 | 20.37 | -0.14 | -0.68% | 20.37 | 20.37 | 20.37 | 200 |
May 01 2024 | 20.51 | 0.16 | 0.79% | 20.51 | 20.51 | 20.51 | 0 |
Apr 30 2024 | 20.35 | -0.02 | -0.10% | 20.36 | 20.36 | 20.35 | 1,200 |
Apr 29 2024 | 20.37 | -0.12 | -0.59% | 20.37 | 20.37 | 20.37 | 0 |
Apr 26 2024 | 20.49 | 0.00 | 0.00% | 20.49 | 20.49 | 20.49 | 0 |
Apr 25 2024 | 20.49 | -0.11 | -0.53% | 20.41 | 20.51 | 20.41 | 5,700 |
Apr 24 2024 | 20.60 | -0.11 | -0.53% | 20.61 | 20.62 | 20.60 | 1,200 |
Apr 23 2024 | 20.71 | 0.31 | 1.52% | 20.63 | 20.71 | 20.63 | 1,900 |
Apr 22 2024 | 20.40 | 0.18 | 0.89% | 20.41 | 20.41 | 20.40 | 100 |
Apr 19 2024 | 20.22 | 0.10 | 0.50% | 20.22 | 20.22 | 20.22 | 0 |
Apr 18 2024 | 20.12 | -0.11 | -0.54% | 20.12 | 20.12 | 20.12 | 0 |
Apr 17 2024 | 20.23 | -0.07 | -0.34% | 20.20 | 20.23 | 20.20 | 100 |
Apr 16 2024 | 20.30 | -0.09 | -0.44% | 20.35 | 20.35 | 20.30 | 100 |
Apr 15 2024 | 20.39 | -0.03 | -0.15% | 20.38 | 20.39 | 20.38 | 2,293 |
Apr 12 2024 | 20.42 | -0.28 | -1.35% | 20.60 | 20.60 | 20.42 | 1,500 |
Apr 11 2024 | 20.70 | -0.01 | -0.05% | 20.70 | 20.70 | 20.70 | 0 |