Evolve Global Healthcare Enhanced Yield Fund (LIFE.U)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 18.99 | 0.13 | 0.69 | 18.99 | 18.99 | 18.99 | 0 |
| 1735857600 | 18.86 | 0.06 | 0.32 | 18.86 | 18.86 | 18.86 | 0 |
| 1735684800 | 18.8 | -0.19 | -1.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735598400 | 18.99 | -0.21 | -1.09 | 19.05 | 19.05 | 18.99 | 600 |
| 1735339200 | 19.2 | 0.01 | 0.05 | 19.2 | 19.2 | 19.2 | 0 |
| 1735080000 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1734993600 | 19.19 | 0.23 | 1.21 | 18.96 | 19.19 | 18.96 | 5100 |
| 1734734400 | 18.96 | -0.01 | -0.05 | 18.96 | 18.96 | 18.96 | 0 |
| 1734648000 | 18.97 | -0.19 | -0.99 | 18.98 | 18.98 | 18.97 | 103 |
| 1734561600 | 19.16 | -0.44 | -2.24 | 19.46 | 19.46 | 19.16 | 1051 |
| 1734475200 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 0 |
| 1734388800 | 19.4 | -0.11 | -0.56 | 19.49 | 19.49 | 19.4 | 2225 |
| 1734129600 | 19.51 | -0.02 | -0.10 | 19.51 | 19.51 | 19.51 | 0 |
| 1734043200 | 19.53 | -0.13 | -0.66 | 19.53 | 19.53 | 19.53 | 0 |
| 1733956800 | 19.66 | -0.05 | -0.25 | 19.7 | 19.7 | 19.65 | 4500 |
| 1733870400 | 19.71 | -0.15 | -0.76 | 19.74 | 19.74 | 19.71 | 1600 |
| 1733784000 | 19.86 | 0.04 | 0.20 | 19.99 | 19.99 | 19.86 | 760 |
| 1733524800 | 19.82 | 0.05 | 0.25 | 19.86 | 19.86 | 19.79 | 11600 |
| 1733438400 | 19.77 | -0.05 | -0.25 | 19.78 | 19.78 | 19.75 | 2420 |
| 1733352000 | 19.82 | -0.07 | -0.35 | 19.83 | 19.83 | 19.82 | 1400 |
| 1733265600 | 19.89 | -0.03 | -0.15 | 19.78 | 19.93 | 19.78 | 3300 |
| 1733179200 | 19.92 | -0.04 | -0.20 | 19.92 | 19.92 | 19.92 | 50 |
| 1732920000 | 19.96 | -0.16 | -0.80 | 19.88 | 19.96 | 19.88 | 1100 |
| 1732833600 | 20.12 | 0.03 | 0.15 | 20.12 | 20.12 | 20.12 | 0 |
| 1732747200 | 20.09 | 0.11 | 0.55 | 20.09 | 20.09 | 20.09 | 64 |
| 1732660800 | 19.98 | 0.07 | 0.35 | 19.85 | 19.98 | 19.85 | 300 |
| 1732574400 | 19.91 | 0.04 | 0.20 | 19.91 | 19.91 | 19.91 | 0 |
| 1732315200 | 19.87 | 0.09 | 0.46 | 19.87 | 19.87 | 19.87 | 0 |
| 1732228800 | 19.78 | 0.14 | 0.71 | 19.78 | 19.78 | 19.78 | 0 |
| 1732142400 | 19.64 | 0.08 | 0.41 | 19.64 | 19.64 | 19.64 | 0 |
| 1732056000 | 19.56 | -0.05 | -0.25 | 19.55 | 19.56 | 19.55 | 300 |
| 1731969600 | 19.61 | 0.02 | 0.10 | 19.61 | 19.61 | 19.6 | 1200 |
| 1731710400 | 19.59 | -0.33 | -1.66 | 19.6 | 19.61 | 19.59 | 1400 |
| 1731624000 | 19.92 | -0.28 | -1.39 | 20.04 | 20.04 | 19.92 | 125 |
| 1731537600 | 20.2 | -0.03 | -0.15 | 20.2 | 20.2 | 20.2 | 601 |
| 1731451200 | 20.23 | -0.22 | -1.08 | 20.23 | 20.23 | 20.23 | 0 |
| 1731364800 | 20.45 | -0.22 | -1.06 | 20.45 | 20.45 | 20.45 | 0 |
| 1731105600 | 20.67 | 0.12 | 0.58 | 20.67 | 20.67 | 20.67 | 0 |
| 1731019200 | 20.55 | 0.06 | 0.29 | 20.46 | 20.55 | 20.46 | 4204 |
| 1730932800 | 20.49 | -0.23 | -1.11 | 20.49 | 20.49 | 20.49 | 45 |
| 1730846400 | 20.72 | 0.04 | 0.19 | 20.72 | 20.72 | 20.72 | 0 |
| 1730760000 | 20.68 | -0.08 | -0.39 | 20.68 | 20.68 | 20.68 | 4 |
| 1730497200 | 20.76 | 0.07 | 0.34 | 20.76 | 20.76 | 20.76 | 0 |
| 1730410800 | 20.69 | -0.41 | -1.94 | 20.69 | 20.69 | 20.69 | 0 |
| 1730324400 | 21.1 | -0.02 | -0.09 | 21.1 | 21.1 | 21.1 | 0 |
| 1730238000 | 21.12 | -0.12 | -0.56 | 21.17 | 21.17 | 21.12 | 4300 |
| 1730151600 | 21.24 | 0.06 | 0.28 | 21.24 | 21.24 | 21.24 | 4 |
| 1729892400 | 21.18 | -0.07 | -0.33 | 21.18 | 21.18 | 21.18 | 0 |
| 1729806000 | 21.25 | -0.19 | -0.89 | 21.25 | 21.25 | 21.25 | 0 |
| 1729719600 | 21.44 | -0.1 | -0.46 | 21.44 | 21.44 | 21.44 | 0 |
| 1729633200 | 21.54 | -0.06 | -0.28 | 21.55 | 21.55 | 21.5 | 754 |
| 1729546800 | 21.6 | -0.26 | -1.19 | 21.6 | 21.6 | 21.6 | 0 |
| 1729287600 | 21.86 | 0.17 | 0.78 | 21.86 | 21.86 | 21.86 | 0 |
| 1729201200 | 21.69 | -0.02 | -0.09 | 21.69 | 21.69 | 21.69 | 0 |
| 1729114800 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1729028400 | 21.71 | 0.01 | 0.05 | 21.71 | 21.71 | 21.71 | 0 |
| 1728682800 | 21.7 | 0.17 | 0.79 | 21.7 | 21.7 | 21.7 | 0 |
| 1728596400 | 21.53 | -0.11 | -0.51 | 21.53 | 21.53 | 21.53 | 4 |
| 1728510000 | 21.64 | 0.19 | 0.89 | 21.64 | 21.64 | 21.64 | 0 |
| 1728423600 | 21.45 | 0.15 | 0.70 | 21.45 | 21.45 | 21.45 | 100 |
| 1728337200 | 21.3 | -0.06 | -0.28 | 21.3 | 21.3 | 21.3 | 0 |
| 1728078000 | 21.36 | 0.01 | 0.05 | 21.36 | 21.36 | 21.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
