Evolve Global Healthcare Enhanced Yield Fund (LIFE.U)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 20.76 | 0.04 | 0.19 | 20.76 | 20.76 | 20.76 | 0 |
| 1741300800 | 20.72 | -0.15 | -0.72 | 20.72 | 20.72 | 20.72 | 0 |
| 1741214400 | 20.87 | 0.19 | 0.92 | 20.87 | 20.87 | 20.87 | 0 |
| 1741128000 | 20.68 | -0.04 | -0.19 | 20.715 | 20.715 | 20.68 | 2080 |
| 1741041600 | 20.72 | 0.25 | 1.22 | 20.72 | 20.72 | 20.72 | 0 |
| 1740782400 | 20.47 | -0.12 | -0.58 | 20.47 | 20.47 | 20.47 | 330 |
| 1740696000 | 20.59 | -0.04 | -0.19 | 20.59 | 20.59 | 20.59 | 0 |
| 1740609600 | 20.63 | -0.11 | -0.53 | 20.72 | 20.72 | 20.6 | 2500 |
| 1740523200 | 20.74 | 0.04 | 0.19 | 20.94 | 20.94 | 20.73 | 2700 |
| 1740436800 | 20.7 | 0.16 | 0.78 | 20.77 | 20.77 | 20.7 | 400 |
| 1740177600 | 20.54 | 0.13 | 0.64 | 20.54 | 20.54 | 20.54 | 0 |
| 1740091200 | 20.41 | 0.14 | 0.69 | 20.36 | 20.41 | 20.36 | 500 |
| 1740004800 | 20.27 | 0.13 | 0.65 | 20.27 | 20.27 | 20.27 | 0 |
| 1739918400 | 20.14 | 0.09 | 0.45 | 20.14 | 20.14 | 20.14 | 0 |
| 1739572800 | 20.05 | -0.14 | -0.69 | 20.24 | 20.24 | 20.05 | 700 |
| 1739486400 | 20.19 | 0.11 | 0.55 | 20.14 | 20.22 | 20.14 | 6400 |
| 1739400000 | 20.08 | 0.08 | 0.40 | 20.08 | 20.08 | 20.08 | 0 |
| 1739313600 | 20 | 0.01 | 0.05 | 19.98 | 20 | 19.98 | 500 |
| 1739227200 | 19.99 | -0.04 | -0.20 | 19.89 | 20.03 | 19.89 | 2120 |
| 1738968000 | 20.03 | -0.1 | -0.50 | 20.03 | 20.03 | 20.03 | 0 |
| 1738881600 | 20.13 | -0.15 | -0.74 | 20.19 | 20.19 | 20.13 | 100 |
| 1738795200 | 20.28 | 0.32 | 1.60 | 20.28 | 20.28 | 20.28 | 0 |
| 1738708800 | 19.96 | -0.11 | -0.55 | 19.89 | 19.96 | 19.89 | 5001 |
| 1738622400 | 20.07 | -0.01 | -0.05 | 20.05 | 20.07 | 20.05 | 155 |
| 1738363200 | 20.08 | -0.21 | -1.03 | 20.08 | 20.08 | 20.08 | 0 |
| 1738276800 | 20.29 | 0.24 | 1.20 | 20.29 | 20.29 | 20.29 | 0 |
| 1738190400 | 20.05 | -0.09 | -0.45 | 20.11 | 20.13 | 20.05 | 1400 |
| 1738104000 | 20.14 | -0.13 | -0.64 | 20.14 | 20.14 | 20.14 | 650 |
| 1738017600 | 20.27 | 0.33 | 1.65 | 20.29 | 20.29 | 20.27 | 100 |
| 1737758400 | 19.94 | 0.09 | 0.45 | 19.94 | 19.94 | 19.94 | 0 |
| 1737672000 | 19.85 | 0.2 | 1.02 | 19.85 | 19.85 | 19.85 | 0 |
| 1737585600 | 19.65 | -0.04 | -0.20 | 19.65 | 19.65 | 19.65 | 75 |
| 1737499200 | 19.69 | 0.3 | 1.55 | 19.69 | 19.69 | 19.69 | 0 |
| 1737412800 | 19.39 | 0.03 | 0.15 | 19.39 | 19.39 | 19.39 | 0 |
| 1737153600 | 19.36 | -0.11 | -0.56 | 19.43 | 19.43 | 19.36 | 1500 |
| 1737067200 | 19.47 | 0.21 | 1.09 | 19.2 | 19.47 | 19.2 | 600 |
| 1736980800 | 19.26 | 0.2 | 1.05 | 19.26 | 19.26 | 19.26 | 0 |
| 1736894400 | 19.06 | -0.14 | -0.73 | 19.06 | 19.06 | 19.06 | 5 |
| 1736808000 | 19.2 | 0.08 | 0.42 | 19.1 | 19.2 | 19.1 | 500 |
| 1736548800 | 19.12 | -0.07 | -0.36 | 19.13 | 19.13 | 19.12 | 955 |
| 1736462400 | 19.19 | -0.07 | -0.36 | 19.14 | 19.19 | 18.92 | 2300 |
| 1736376000 | 19.26 | 0.15 | 0.78 | 19.24 | 19.26 | 19.24 | 1000 |
| 1736289600 | 19.11 | 0.13 | 0.68 | 19.2 | 19.2 | 19.11 | 300 |
| 1736203200 | 18.98 | -0.01 | -0.05 | 18.98 | 18.98 | 18.98 | 65 |
| 1735944000 | 18.99 | 0.13 | 0.69 | 18.99 | 18.99 | 18.99 | 0 |
| 1735857600 | 18.86 | 0.06 | 0.32 | 18.86 | 18.86 | 18.86 | 0 |
| 1735684800 | 18.8 | -0.19 | -1.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735598400 | 18.99 | -0.21 | -1.09 | 19.05 | 19.05 | 18.99 | 600 |
| 1735339200 | 19.2 | 0.01 | 0.05 | 19.2 | 19.2 | 19.2 | 0 |
| 1735080000 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1734993600 | 19.19 | 0.23 | 1.21 | 18.96 | 19.19 | 18.96 | 5100 |
| 1734734400 | 18.96 | -0.01 | -0.05 | 18.96 | 18.96 | 18.96 | 0 |
| 1734648000 | 18.97 | -0.19 | -0.99 | 18.98 | 18.98 | 18.97 | 103 |
| 1734561600 | 19.16 | -0.44 | -2.24 | 19.46 | 19.46 | 19.16 | 1051 |
| 1734475200 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 0 |
| 1734388800 | 19.4 | -0.11 | -0.56 | 19.49 | 19.49 | 19.4 | 2225 |
| 1734129600 | 19.51 | -0.02 | -0.10 | 19.51 | 19.51 | 19.51 | 0 |
| 1734043200 | 19.53 | -0.13 | -0.66 | 19.53 | 19.53 | 19.53 | 0 |
| 1733956800 | 19.66 | -0.05 | -0.25 | 19.7 | 19.7 | 19.65 | 4500 |
| 1733870400 | 19.71 | -0.15 | -0.76 | 19.74 | 19.74 | 19.71 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
