News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.77966101695 | 0.295 | 0.3 | 0.275 | 258927 | 0.28788078 | CS |
| 4 | -0.06 | -17.9104477612 | 0.335 | 0.335 | 0.275 | 248833 | 0.29549674 | CS |
| 12 | -0.11 | -28.5714285714 | 0.385 | 0.395 | 0.275 | 376270 | 0.33980455 | CS |
| 26 | -0.075 | -21.4285714286 | 0.35 | 0.425 | 0.275 | 299956 | 0.34911139 | CS |
| 52 | -0.04 | -12.6984126984 | 0.315 | 0.43 | 0.23 | 353248 | 0.32109482 | CS |
| 156 | -0.695 | -71.6494845361 | 0.97 | 1.21 | 0.23 | 333008 | 0.47107071 | CS |
| 260 | -0.615 | -69.1011235955 | 0.89 | 2.4 | 0.23 | 358644 | 0.92739643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733524800 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 425335 |
| 1733438400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 365000 |
| 1733352000 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.295 | 0.2849999 | 51976 |
| 1733265600 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.3 | 0.28 | 700854 |
| 1733179200 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.295 | 0.2849999 | 154277 |
| 1732920000 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.29 | 22530 |
| 1732833600 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 62596 |
| 1732747200 | 0.3 | 0 | 0.00 | 0.305 | 0.315 | 0.3 | 67700 |
| 1732660800 | 0.3 | 0.01 | 3.45 | 0.3 | 0.31 | 0.295 | 159121 |
| 1732574400 | 0.29 | -0.03 | -9.38 | 0.32 | 0.32 | 0.29 | 382315 |
| 1732315200 | 0.32 | 0.025 | 8.47 | 0.31 | 0.32 | 0.305 | 195029 |
| 1732228800 | 0.295 | -0.005 | -1.67 | 0.305 | 0.31 | 0.29 | 87112 |
| 1732142400 | 0.3 | -0.015 | -4.76 | 0.31 | 0.32 | 0.3 | 74793 |
| 1732056000 | 0.315 | 0.015 | 5.00 | 0.3 | 0.325 | 0.295 | 143518 |
| 1731969600 | 0.3 | 0.01 | 3.45 | 0.295 | 0.31 | 0.295 | 112100 |
| 1731710400 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.2849999 | 434060 |
| 1731624000 | 0.305 | 0.0200001 | 7.02 | 0.2849999 | 0.305 | 0.2849999 | 283504 |
| 1731537600 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.28 | 608004 |
| 1731451200 | 0.295 | -0.005 | -1.67 | 0.3 | 0.31 | 0.295 | 215158 |
| 1731364800 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 550136 |
| 1731105600 | 0.315 | -0.01 | -3.08 | 0.335 | 0.335 | 0.315 | 306874 |
| 1731019200 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 239040 |
| 1730932800 | 0.33 | -0.01 | -2.94 | 0.33 | 0.34 | 0.33 | 245814 |
| 1730846400 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.3449999 | 0.335 | 219334 |
| 1730760000 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.32 | 449666 |
| 1730497200 | 0.325 | -0.03 | -8.45 | 0.3449999 | 0.36 | 0.325 | 283010 |
| 1730410800 | 0.355 | 0.0100001 | 2.90 | 0.34 | 0.355 | 0.33 | 334754 |
| 1730324400 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.355 | 0.3449999 | 78911 |
| 1730238000 | 0.34 | -0.025 | -6.85 | 0.36 | 0.365 | 0.34 | 422426 |
| 1730151600 | 0.365 | -0.005 | -1.35 | 0.36 | 0.37 | 0.36 | 160100 |
| 1729892400 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 635812 |
| 1729806000 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.36 | 256500 |
| 1729719600 | 0.365 | -0.005 | -1.35 | 0.37 | 0.375 | 0.365 | 402039 |
| 1729633200 | 0.37 | 0.005 | 1.37 | 0.37 | 0.38 | 0.365 | 635812 |
| 1729546800 | 0.365 | 0.01 | 2.82 | 0.36 | 0.37 | 0.36 | 1205363 |
| 1729287600 | 0.355 | 0.015 | 4.41 | 0.34 | 0.355 | 0.34 | 769816 |
| 1729201200 | 0.34 | 0.005 | 1.49 | 0.34 | 0.35 | 0.34 | 671612 |
| 1729114800 | 0.335 | 0 | 0.00 | 0.34 | 0.3449999 | 0.33 | 975961 |
| 1729028400 | 0.335 | -0.025 | -6.94 | 0.335 | 0.34 | 0.315 | 1395836 |
| 1728682800 | 0.36 | 0 | 0.00 | 0.36 | 0.38 | 0.36 | 564539 |
| 1728596400 | 0.36 | 0.03 | 9.09 | 0.335 | 0.365 | 0.33 | 355405 |
| 1728510000 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 84330 |
| 1728423600 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.33 | 543517 |
| 1728337200 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.34 | 143042 |
| 1728078000 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.365 | 0.3449999 | 179414 |
| 1727991600 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.355 | 0.3449999 | 107760 |
| 1727905200 | 0.3449999 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 98735 |
| 1727818800 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.365 | 0.3449999 | 101605 |
| 1727732400 | 0.34 | -0.015 | -4.23 | 0.36 | 0.36 | 0.34 | 338706 |
| 1727473200 | 0.355 | -0.025 | -6.58 | 0.385 | 0.385 | 0.355 | 576528 |
| 1727386800 | 0.38 | -0.01 | -2.56 | 0.395 | 0.395 | 0.375 | 725132 |
| 1727300400 | 0.39 | 0.02 | 5.41 | 0.37 | 0.39 | 0.37 | 531405 |
| 1727214000 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.36 | 646175 |
| 1727127600 | 0.365 | 0.01 | 2.82 | 0.355 | 0.37 | 0.355 | 175799 |
| 1726868400 | 0.355 | 0.0100001 | 2.90 | 0.365 | 0.365 | 0.35 | 139030 |
| 1726782000 | 0.3449999 | 0 | 0.00 | 0.35 | 0.355 | 0.3449999 | 177316 |
| 1726695600 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.37 | 0.3449999 | 976861 |
| 1726609200 | 0.355 | -0.005 | -1.39 | 0.355 | 0.36 | 0.35 | 381196 |
| 1726522800 | 0.36 | -0.01 | -2.70 | 0.37 | 0.38 | 0.355 | 317703 |
| 1726263600 | 0.37 | -0.005 | -1.33 | 0.385 | 0.385 | 0.36 | 385320 |
| 1726177200 | 0.375 | 0.02 | 5.63 | 0.36 | 0.385 | 0.36 | 324517 |
| 1726090800 | 0.355 | 0.015 | 4.41 | 0.3449999 | 0.355 | 0.3449999 | 25571 |
| 1726004400 | 0.34 | -0.015 | -4.23 | 0.3449999 | 0.365 | 0.34 | 83588 |
| 1725918000 | 0.355 | -0.005 | -1.39 | 0.35 | 0.36 | 0.35 | 83103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
