LGD

Liberty Gold Historical Data

Company Name Stock Ticker Symbol Market Type
Liberty Gold Corporation LGD Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -2.33% 0.42 15:56:55
Open Price Low Price High Price Close Price Prev Close
0.43 0.42 0.43 0.42 0.43
more quote information »

LGD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.4350.380.4232605136,8730.0410.53%
1 Month0.3750.4350.3150.3649632295,1690.04512.0%
3 Months0.420.4750.3150.38224267,2700.000.0%
6 Months0.550.680.3150.4654692312,408-0.13-23.64%
1 Year1.191.210.3150.6990894347,791-0.77-64.71%
3 Years0.892.400.3151.25380,152-0.47-52.81%
5 Years0.4052.400.291.07298,5700.0153.7%

LGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.42 -0.01 -2.33% 0.43 0.43 0.42 32,967
Nov 25 2022 0.43 0.00 0.0% 0.43 0.43 0.43 0
Nov 24 2022 0.43 0.00 0.0% 0.43 0.43 0.425 15,195
Nov 23 2022 0.43 0.02 4.88% 0.405 0.435 0.405 508,182
Nov 22 2022 0.41 0.015 3.8% 0.40 0.425 0.40 80,150
Nov 21 2022 0.395 0.005 1.28% 0.40 0.405 0.395 44,845
Nov 18 2022 0.39 0.015 4.0% 0.38 0.40 0.38 35,993
Nov 17 2022 0.375 -0.005 -1.32% 0.375 0.38 0.37 64,372
Nov 16 2022 0.38 -0.025 -6.17% 0.405 0.405 0.38 248,782
Nov 15 2022 0.405 0.00 0.0% 0.405 0.435 0.40 170,432
Nov 14 2022 0.405 0.005 1.25% 0.40 0.415 0.40 145,391
Nov 11 2022 0.40 -0.005 -1.23% 0.405 0.42 0.39 111,775
Nov 10 2022 0.405 0.02 5.19% 0.395 0.42 0.39 346,132
Nov 09 2022 0.385 -0.01 -2.53% 0.40 0.40 0.37 86,154
Nov 08 2022 0.395 0.045 12.86% 0.35 0.41 0.345 719,720
Nov 07 2022 0.35 0.01 2.94% 0.34 0.355 0.34 237,583
Nov 04 2022 0.34 0.015 4.62% 0.34 0.34 0.33 599,606
Nov 03 2022 0.325 0.00 0.0% 0.325 0.335 0.315 359,770
Nov 02 2022 0.325 -0.01 -2.99% 0.335 0.34 0.325 318,462
Nov 01 2022 0.335 0.00 0.0% 0.35 0.35 0.335 545,911
Oct 31 2022 0.335 -0.045 -11.84% 0.38 0.40 0.33 1,224,059
Oct 28 2022 0.38 0.005 1.33% 0.375 0.385 0.355 40,863
See More Historical Prices ยป