Liberty Gold Historical Data - LGD

Company Name	Stock Ticker Symbol	Market	Type
Liberty Gold Corporation	LGD	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-4.29%	0.335	16:11:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.36	0.325	0.36	0.335	0.35

LGD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.325	0.37	0.315	0.3499507	474,828	0.01	3.08%
1 Month	0.27	0.38	0.27	0.3392596	600,491	0.065	24.07%
3 Months	0.25	0.38	0.23	0.2947388	442,028	0.085	34.00%
6 Months	0.275	0.38	0.23	0.2867904	371,699	0.06	21.82%
1 Year	0.56	0.56	0.23	0.3092761	372,732	-0.225	-40.18%
3 Years	1.54	1.81	0.23	0.6371865	332,851	-1.21	-78.25%
5 Years	0.36	2.40	0.23	0.9742217	348,818	-0.025	-6.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.335	-0.015	-4.29%	0.36	0.36	0.325	1,325,505
Apr 23 2024	0.35	0.005	1.45%	0.345	0.36	0.345	726,598
Apr 22 2024	0.345	-0.02	-5.48%	0.355	0.37	0.345	335,697
Apr 19 2024	0.365	0.025	7.35%	0.335	0.37	0.335	766,206
Apr 18 2024	0.34	0.025	7.94%	0.325	0.355	0.32	366,627
Apr 17 2024	0.315	-0.005	-1.56%	0.325	0.33	0.315	179,013
Apr 16 2024	0.32	0.005	1.59%	0.315	0.325	0.31	187,365
Apr 15 2024	0.315	-0.015	-4.55%	0.34	0.34	0.315	409,934
Apr 12 2024	0.33	-0.025	-7.04%	0.36	0.38	0.33	854,264
Apr 11 2024	0.355	0.015	4.41%	0.34	0.36	0.335	253,821
Apr 10 2024	0.34	0.005	1.49%	0.33	0.355	0.33	513,679
Apr 09 2024	0.335	-0.02	-5.63%	0.36	0.37	0.335	815,213
Apr 08 2024	0.355	-0.005	-1.39%	0.36	0.375	0.35	1,122,470
Apr 05 2024	0.36	0.005	1.41%	0.36	0.38	0.35	456,608
Apr 04 2024	0.355	0.01	2.90%	0.365	0.375	0.35	745,716
Apr 03 2024	0.345	0.015	4.55%	0.335	0.37	0.32	1,248,150
Apr 02 2024	0.33	0.00	0.00%	0.345	0.35	0.325	265,905
Apr 01 2024	0.33	0.01	3.13%	0.34	0.345	0.325	423,783
Mar 28 2024	0.32	0.025	8.47%	0.295	0.33	0.295	1,298,363
Mar 27 2024	0.295	0.015	5.36%	0.27	0.295	0.27	439,910
Mar 26 2024	0.28	0.005	1.82%	0.28	0.285	0.275	90,287
Mar 25 2024	0.275	0.00	0.00%	0.29	0.29	0.27	274,735