Evolve Future Leadership Fund (LEAD.U)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 20.8 | 0.22 | 1.07 | 20.8 | 20.8 | 20.8 | 0 |
| 1741642800 | 20.58 | -1.28 | -5.86 | 20.58 | 20.58 | 20.58 | 0 |
| 1741387200 | 21.86 | -0.2 | -0.91 | 21.86 | 21.86 | 21.86 | 0 |
| 1741300800 | 22.06 | -0.53 | -2.35 | 22.06 | 22.06 | 22.06 | 0 |
| 1741214400 | 22.59 | 0.58 | 2.64 | 22.55 | 22.59 | 22.55 | 100 |
| 1741128000 | 22.01 | 0.01 | 0.05 | 22.01 | 22.01 | 22.01 | 0 |
| 1741041600 | 22 | -0.46 | -2.05 | 22 | 22 | 22 | 0 |
| 1740782400 | 22.46 | 0.16 | 0.72 | 22.46 | 22.46 | 22.46 | 0 |
| 1740696000 | 22.3 | -0.47 | -2.06 | 22.3 | 22.3 | 22.3 | 0 |
| 1740609600 | 22.77 | 0.16 | 0.71 | 22.74 | 22.77 | 22.74 | 1000 |
| 1740523200 | 22.61 | -0.46 | -1.99 | 22.61 | 22.61 | 22.61 | 0 |
| 1740436800 | 23.07 | -0.25 | -1.07 | 23.07 | 23.07 | 23.07 | 0 |
| 1740177600 | 23.32 | -0.58 | -2.43 | 23.32 | 23.32 | 23.32 | 0 |
| 1740091200 | 23.9 | -0.18 | -0.75 | 23.9 | 23.9 | 23.9 | 0 |
| 1740004800 | 24.08 | -0.04 | -0.17 | 24.08 | 24.08 | 24.08 | 0 |
| 1739918400 | 24.12 | 0.02 | 0.08 | 24.12 | 24.12 | 24.12 | 0 |
| 1739572800 | 24.1 | -0.01 | -0.04 | 24.1 | 24.1 | 24.1 | 0 |
| 1739486400 | 24.11 | 0.32 | 1.35 | 24.11 | 24.11 | 24.11 | 0 |
| 1739400000 | 23.79 | 0.01 | 0.04 | 23.79 | 23.79 | 23.79 | 0 |
| 1739313600 | 23.78 | -0.14 | -0.59 | 23.78 | 23.78 | 23.78 | 0 |
| 1739227200 | 23.92 | 0.14 | 0.59 | 23.92 | 23.92 | 23.92 | 0 |
| 1738968000 | 23.78 | -0.06 | -0.25 | 23.78 | 23.78 | 23.78 | 0 |
| 1738881600 | 23.84 | -0.01 | -0.04 | 23.84 | 23.84 | 23.84 | 0 |
| 1738795200 | 23.85 | 0.07 | 0.29 | 23.85 | 23.85 | 23.85 | 0 |
| 1738708800 | 23.78 | 0.25 | 1.06 | 23.78 | 23.78 | 23.78 | 0 |
| 1738622400 | 23.53 | -0.11 | -0.47 | 23.53 | 23.53 | 23.53 | 2 |
| 1738363200 | 23.64 | -0.28 | -1.17 | 23.64 | 23.64 | 23.64 | 0 |
| 1738276800 | 23.92 | 0.16 | 0.67 | 23.92 | 23.92 | 23.92 | 0 |
| 1738190400 | 23.76 | -0.04 | -0.17 | 23.76 | 23.76 | 23.76 | 0 |
| 1738104000 | 23.8 | 0.38 | 1.62 | 23.8 | 23.8 | 23.8 | 0 |
| 1738017600 | 23.42 | -0.4 | -1.68 | 23.42 | 23.42 | 23.42 | 0 |
| 1737758400 | 23.82 | -0.06 | -0.25 | 23.82 | 23.82 | 23.82 | 0 |
| 1737672000 | 23.88 | 0.11 | 0.46 | 23.88 | 23.88 | 23.88 | 0 |
| 1737585600 | 23.77 | 0.12 | 0.51 | 23.77 | 23.77 | 23.77 | 0 |
| 1737499200 | 23.65 | 0.01 | 0.04 | 23.65 | 23.65 | 23.65 | 0 |
| 1737412800 | 23.64 | 0.25 | 1.07 | 23.64 | 23.64 | 23.64 | 0 |
| 1737153600 | 23.39 | 0.34 | 1.48 | 23.39 | 23.39 | 23.39 | 0 |
| 1737067200 | 23.05 | -0.03 | -0.13 | 23.05 | 23.05 | 23.05 | 0 |
| 1736980800 | 23.08 | 0.73 | 3.27 | 23.08 | 23.08 | 23.08 | 0 |
| 1736894400 | 22.35 | 0.02 | 0.09 | 22.35 | 22.35 | 22.35 | 0 |
| 1736808000 | 22.33 | -0.09 | -0.40 | 22.33 | 22.33 | 22.33 | 0 |
| 1736548800 | 22.42 | -0.24 | -1.06 | 22.42 | 22.42 | 22.42 | 0 |
| 1736462400 | 22.66 | -0.03 | -0.13 | 22.66 | 22.66 | 22.66 | 0 |
| 1736376000 | 22.69 | 0.02 | 0.09 | 22.69 | 22.69 | 22.69 | 0 |
| 1736289600 | 22.67 | -0.68 | -2.91 | 22.67 | 22.67 | 22.67 | 0 |
| 1736203200 | 23.35 | 0.47 | 2.05 | 23.35 | 23.35 | 23.35 | 0 |
| 1735944000 | 22.88 | 0.62 | 2.79 | 22.88 | 22.88 | 22.88 | 0 |
| 1735857600 | 22.26 | 0.08 | 0.36 | 22.26 | 22.26 | 22.26 | 0 |
| 1735684800 | 22.18 | -0.47 | -2.08 | 22.18 | 22.18 | 22.18 | 0 |
| 1735598400 | 22.65 | -0.38 | -1.65 | 22.65 | 22.65 | 22.65 | 0 |
| 1735339200 | 23.03 | -0.07 | -0.30 | 23.03 | 23.03 | 23.03 | 0 |
| 1735080000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734993600 | 23.1 | -0.01 | -0.04 | 23.1 | 23.1 | 23.1 | 0 |
| 1734734400 | 23.11 | 0.31 | 1.36 | 23.11 | 23.11 | 23.11 | 0 |
| 1734648000 | 22.8 | -0.35 | -1.51 | 22.8 | 22.8 | 22.8 | 0 |
| 1734561600 | 23.15 | -0.94 | -3.90 | 23.15 | 23.15 | 23.15 | 0 |
| 1734475200 | 24.09 | -0.16 | -0.66 | 24.09 | 24.09 | 24.09 | 0 |
| 1734388800 | 24.25 | 0.14 | 0.58 | 24.25 | 24.25 | 24.25 | 0 |
| 1734129600 | 24.11 | 0.01 | 0.04 | 24.11 | 24.11 | 24.11 | 0 |
| 1734043200 | 24.1 | -0.27 | -1.11 | 24.1 | 24.1 | 24.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
