Evolve Future Leadership Fund (LEAD.B)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 23.94 | -0.12 | -0.50 | 23.93 | 23.94 | 23.93 | 200 |
| 1741300800 | 24.06 | -0.63 | -2.55 | 24.06 | 24.06 | 24.06 | 0 |
| 1741214400 | 24.69 | 0.4 | 1.65 | 24.69 | 24.69 | 24.69 | 0 |
| 1741128000 | 24.29 | -0.05 | -0.21 | 24.29 | 24.29 | 24.29 | 12 |
| 1741041600 | 24.34 | -0.42 | -1.70 | 24.34 | 24.34 | 24.34 | 0 |
| 1740782400 | 24.76 | 0.24 | 0.98 | 24.76 | 24.76 | 24.76 | 0 |
| 1740696000 | 24.52 | -0.34 | -1.37 | 24.52 | 24.52 | 24.52 | 0 |
| 1740609600 | 24.86 | 0.23 | 0.93 | 24.95 | 24.95 | 24.86 | 100 |
| 1740523200 | 24.63 | -0.43 | -1.72 | 24.63 | 24.63 | 24.63 | 0 |
| 1740436800 | 25.06 | -0.21 | -0.83 | 25.06 | 25.06 | 25.06 | 0 |
| 1740177600 | 25.27 | -0.53 | -2.05 | 25.27 | 25.27 | 25.27 | 0 |
| 1740091200 | 25.8 | -0.3 | -1.15 | 25.9 | 25.9 | 25.8 | 208 |
| 1740004800 | 26.1 | 0.04 | 0.15 | 26.1 | 26.1 | 26.1 | 0 |
| 1739918400 | 26.06 | 0.05 | 0.19 | 26.06 | 26.06 | 26.06 | 0 |
| 1739572800 | 26.01 | -0.05 | -0.19 | 26.01 | 26.01 | 26.01 | 0 |
| 1739486400 | 26.06 | 0.17 | 0.66 | 26.06 | 26.06 | 26.06 | 0 |
| 1739400000 | 25.89 | 0.02 | 0.08 | 25.89 | 25.89 | 25.89 | 0 |
| 1739313600 | 25.87 | -0.2 | -0.77 | 25.92 | 25.92 | 25.87 | 100 |
| 1739227200 | 26.07 | 0.2 | 0.77 | 26.07 | 26.07 | 26.07 | 0 |
| 1738968000 | 25.87 | -0.12 | -0.46 | 26.05 | 26.05 | 25.87 | 392 |
| 1738881600 | 25.99 | -0.02 | -0.08 | 25.99 | 25.99 | 25.99 | 0 |
| 1738795200 | 26.01 | 0.09 | 0.35 | 25.96 | 26.01 | 25.96 | 100 |
| 1738708800 | 25.92 | -0.19 | -0.73 | 25.87 | 25.92 | 25.87 | 100 |
| 1738622400 | 26.11 | -0.04 | -0.15 | 26.11 | 26.11 | 26.11 | 0 |
| 1738363200 | 26.15 | -0.23 | -0.87 | 26.15 | 26.15 | 26.15 | 0 |
| 1738276800 | 26.38 | 0.3 | 1.15 | 26.38 | 26.38 | 26.38 | 0 |
| 1738190400 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1738104000 | 26.08 | 0.46 | 1.80 | 26.08 | 26.08 | 26.08 | 0 |
| 1738017600 | 25.62 | -0.39 | -1.50 | 25.71 | 25.71 | 25.62 | 400 |
| 1737758400 | 26.01 | -0.11 | -0.42 | 26.01 | 26.01 | 26.01 | 0 |
| 1737672000 | 26.12 | 0.1 | 0.38 | 26.12 | 26.12 | 26.12 | 100 |
| 1737585600 | 26.02 | 0.22 | 0.85 | 26 | 26.02 | 26 | 200 |
| 1737499200 | 25.8 | 0.02 | 0.08 | 25.8 | 25.8 | 25.8 | 0 |
| 1737412800 | 25.78 | 0.03 | 0.12 | 25.78 | 25.78 | 25.78 | 0 |
| 1737153600 | 25.75 | 0.5 | 1.98 | 25.75 | 25.75 | 25.75 | 0 |
| 1737067200 | 25.25 | 0.08 | 0.32 | 25.25 | 25.25 | 25.25 | 0 |
| 1736980800 | 25.17 | 0.74 | 3.03 | 25.17 | 25.17 | 25.17 | 0 |
| 1736894400 | 24.43 | -0.05 | -0.20 | 24.43 | 24.43 | 24.43 | 0 |
| 1736808000 | 24.48 | -0.14 | -0.57 | 24.25 | 24.48 | 24.25 | 100 |
| 1736548800 | 24.62 | -0.14 | -0.57 | 24.44 | 24.62 | 24.44 | 1320 |
| 1736462400 | 24.76 | -0.07 | -0.28 | 25.1 | 25.1 | 24.76 | 1515 |
| 1736376000 | 24.83 | 0.05 | 0.20 | 24.83 | 24.83 | 24.83 | 0 |
| 1736289600 | 24.78 | -0.69 | -2.71 | 24.78 | 24.78 | 24.78 | 0 |
| 1736203200 | 25.47 | 0.32 | 1.27 | 25.45 | 25.47 | 25.45 | 1013 |
| 1735944000 | 25.15 | 0.76 | 3.12 | 25.15 | 25.15 | 25.15 | 0 |
| 1735857600 | 24.39 | 0.12 | 0.49 | 24.39 | 24.39 | 24.39 | 0 |
| 1735684800 | 24.27 | -0.47 | -1.90 | 24.27 | 24.27 | 24.27 | 0 |
| 1735598400 | 24.74 | -0.52 | -2.06 | 24.74 | 24.74 | 24.74 | 0 |
| 1735339200 | 25.26 | 0.01 | 0.04 | 25.26 | 25.26 | 25.26 | 0 |
| 1735080000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1734993600 | 25.25 | -0.01 | -0.04 | 25.22 | 25.31 | 25.22 | 3600 |
| 1734734400 | 25.26 | 0.31 | 1.24 | 25.26 | 25.26 | 25.26 | 0 |
| 1734648000 | 24.95 | -0.46 | -1.81 | 24.95 | 24.95 | 24.95 | 0 |
| 1734561600 | 25.41 | -0.82 | -3.13 | 25.41 | 25.41 | 25.41 | 0 |
| 1734475200 | 26.23 | -0.05 | -0.19 | 26.23 | 26.23 | 26.23 | 0 |
| 1734388800 | 26.28 | 0.18 | 0.69 | 26.28 | 26.28 | 26.28 | 0 |
| 1734129600 | 26.1 | 0.04 | 0.15 | 25.98 | 26.1 | 25.97 | 1200 |
| 1734043200 | 26.06 | -0.18 | -0.69 | 26.06 | 26.06 | 26.06 | 0 |
| 1733956800 | 26.24 | 0.52 | 2.02 | 26.24 | 26.24 | 26.24 | 500 |
| 1733870400 | 25.72 | -0.02 | -0.08 | 25.72 | 25.72 | 25.72 | 0 |
| 1733784000 | 25.74 | -0.48 | -1.83 | 25.78 | 25.78 | 25.74 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
