Brompton Lifeco Split Historical Data - LCS

Company Name	Stock Ticker Symbol	Market	Type
Brompton Lifeco Split Corp	LCS	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.08	-1.15%	6.85	16:01:02

Open Price	Low Price	High Price	Close Price	Prev Close
6.90	6.85	6.90	6.85	6.93

LCS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.36	6.95	6.36	6.73	22,288	0.49	7.70%
1 Month	6.44	6.95	5.85	6.22	27,298	0.41	6.37%
3 Months	7.05	7.25	5.85	6.67	27,539	-0.20	-2.84%
6 Months	5.38	7.25	5.26	6.54	24,350	1.47	27.32%
1 Year	5.92	7.25	4.19	5.95	27,336	0.93	15.71%
3 Years	6.28	7.25	2.96	5.61	31,447	0.57	9.08%
5 Years	4.60	7.25	1.26	5.25	26,460	2.25	48.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	6.85	-0.08	-1.15%	6.90	6.90	6.85	7,828
May 09 2024	6.93	0.20	2.97%	6.74	6.95	6.74	45,445
May 08 2024	6.73	0.12	1.82%	6.69	6.75	6.66	4,355
May 07 2024	6.61	-0.06	-0.90%	6.67	6.73	6.61	15,167
May 06 2024	6.67	0.17	2.62%	6.53	6.67	6.53	22,813
May 03 2024	6.50	0.16	2.52%	6.36	6.52	6.36	23,660
May 02 2024	6.34	0.13	2.09%	6.24	6.34	6.20	7,562
May 01 2024	6.21	0.07	1.14%	6.13	6.21	6.13	900
Apr 30 2024	6.14	-0.08	-1.29%	6.26	6.26	6.14	18,049
Apr 29 2024	6.22	0.01	0.16%	6.31	6.31	6.21	15,261
Apr 26 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
Apr 25 2024	6.21	-0.13	-2.05%	6.24	6.24	6.09	25,388
Apr 24 2024	6.34	0.06	0.96%	6.32	6.34	6.26	8,210
Apr 23 2024	6.28	0.03	0.48%	6.27	6.34	6.23	44,441
Apr 22 2024	6.25	0.23	3.82%	6.10	6.26	6.10	14,731
Apr 19 2024	6.02	0.05	0.84%	5.94	6.10	5.94	45,023
Apr 18 2024	5.97	0.11	1.88%	5.88	6.01	5.87	14,254
Apr 17 2024	5.86	-0.15	-2.50%	6.02	6.02	5.85	97,248
Apr 16 2024	6.01	-0.07	-1.15%	6.15	6.15	5.96	20,303
Apr 15 2024	6.08	-0.07	-1.14%	6.18	6.30	6.05	32,691
Apr 12 2024	6.15	-0.28	-4.35%	6.44	6.49	6.01	63,168
Apr 11 2024	6.43	-0.28	-4.17%	6.74	6.75	6.43	64,057