LBS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 8.52 | -0.10 | -1.16% | 8.54 | 8.60 | 8.50 | 66,744 |
| Mar 23 2023 | 8.62 | -0.09 | -1.03% | 8.74 | 8.77 | 8.57 | 48,857 |
| Mar 22 2023 | 8.71 | 0.06 | 0.69% | 8.65 | 8.75 | 8.64 | 65,007 |
| Mar 21 2023 | 8.65 | 0.07 | 0.82% | 8.65 | 8.65 | 8.61 | 97,611 |
| Mar 20 2023 | 8.58 | 0.06 | 0.7% | 8.60 | 8.63 | 8.53 | 73,163 |
| Mar 17 2023 | 8.52 | -0.18 | -2.07% | 8.65 | 8.65 | 8.47 | 73,477 |
| Mar 16 2023 | 8.70 | 0.10 | 1.16% | 8.51 | 8.72 | 8.48 | 64,975 |
| Mar 15 2023 | 8.60 | -0.19 | -2.16% | 8.60 | 8.67 | 8.48 | 106,022 |
| Mar 14 2023 | 8.79 | 0.11 | 1.27% | 8.78 | 8.87 | 8.75 | 53,058 |
| Mar 13 2023 | 8.68 | -0.05 | -0.57% | 8.58 | 8.81 | 8.47 | 122,654 |
| Mar 10 2023 | 8.73 | -0.29 | -3.22% | 9.01 | 9.01 | 8.72 | 126,633 |
| Mar 09 2023 | 9.02 | -0.06 | -0.66% | 9.10 | 9.10 | 9.00 | 99,679 |
| Mar 08 2023 | 9.08 | -0.02 | -0.22% | 9.03 | 9.10 | 9.03 | 25,828 |
| Mar 07 2023 | 9.10 | -0.03 | -0.33% | 9.13 | 9.17 | 9.01 | 82,113 |
| Mar 06 2023 | 9.13 | 0.08 | 0.88% | 9.10 | 9.16 | 9.04 | 70,216 |
| Mar 03 2023 | 9.05 | 0.09 | 1.0% | 8.95 | 9.06 | 8.94 | 43,047 |
| Mar 02 2023 | 8.96 | -0.02 | -0.22% | 8.95 | 8.97 | 8.89 | 50,608 |
| Mar 01 2023 | 8.98 | -0.07 | -0.77% | 9.05 | 9.13 | 8.95 | 39,606 |
| Feb 28 2023 | 9.05 | 0.01 | 0.11% | 9.04 | 9.07 | 8.95 | 77,784 |
| Feb 27 2023 | 9.04 | -0.11 | -1.2% | 9.05 | 9.09 | 9.03 | 57,778 |
| Feb 24 2023 | 9.15 | 0.04 | 0.44% | 9.08 | 9.15 | 8.96 | 110,932 |
| Feb 23 2023 | 9.11 | 0.03 | 0.33% | 9.10 | 9.17 | 9.03 | 97,358 |
| Feb 22 2023 | 9.08 | 0.07 | 0.78% | 9.06 | 9.10 | 9.02 | 51,123 |
| Feb 21 2023 | 9.01 | -0.11 | -1.21% | 9.11 | 9.12 | 9.00 | 145,598 |
| Feb 20 2023 | 9.12 | 0.00 | +0.00% | 9.08 | 9.13 | 9.03 | 0 |
| Feb 17 2023 | 9.12 | 0.04 | 0.44% | 9.08 | 9.13 | 9.03 | 68,847 |
| Feb 16 2023 | 9.08 | 0.08 | 0.89% | 8.98 | 9.13 | 8.95 | 193,092 |
| Feb 15 2023 | 9.00 | 0.00 | 0.0% | 8.94 | 9.00 | 8.94 | 100,468 |
| Feb 14 2023 | 9.00 | 0.00 | 0.0% | 8.99 | 9.01 | 8.93 | 73,602 |
| Feb 13 2023 | 9.00 | 0.03 | 0.33% | 8.98 | 9.02 | 8.96 | 74,194 |
| Feb 10 2023 | 8.97 | 0.02 | 0.22% | 8.99 | 8.99 | 8.92 | 102,589 |
| Feb 09 2023 | 8.95 | 0.01 | 0.11% | 9.00 | 9.03 | 8.92 | 47,193 |
| Feb 08 2023 | 8.94 | -0.05 | -0.56% | 8.99 | 9.00 | 8.93 | 47,629 |
| Feb 07 2023 | 8.99 | -0.02 | -0.22% | 9.03 | 9.04 | 8.99 | 83,697 |
| Feb 06 2023 | 9.01 | -0.01 | -0.11% | 9.00 | 9.04 | 8.97 | 63,027 |
| Feb 03 2023 | 9.02 | 0.02 | 0.22% | 8.96 | 9.06 | 8.94 | 63,377 |
| Feb 02 2023 | 9.00 | 0.01 | 0.11% | 9.00 | 9.05 | 8.92 | 70,726 |
| Feb 01 2023 | 8.99 | 0.01 | 0.11% | 8.93 | 9.00 | 8.93 | 43,326 |
| Jan 31 2023 | 8.98 | 0.10 | 1.13% | 8.87 | 9.00 | 8.87 | 80,983 |
| Jan 30 2023 | 8.88 | -0.12 | -1.33% | 8.91 | 8.91 | 8.85 | 76,573 |
| Jan 27 2023 | 9.00 | 0.06 | 0.67% | 8.94 | 9.00 | 8.92 | 73,285 |
| Jan 26 2023 | 8.94 | 0.09 | 1.02% | 8.92 | 8.95 | 8.84 | 134,787 |
| Jan 25 2023 | 8.85 | -0.05 | -0.56% | 8.88 | 8.91 | 8.83 | 86,738 |
| Jan 24 2023 | 8.90 | 0.07 | 0.79% | 8.87 | 8.95 | 8.82 | 94,989 |
| Jan 23 2023 | 8.83 | 0.03 | 0.34% | 8.80 | 8.83 | 8.78 | 170,016 |
| Jan 20 2023 | 8.80 | 0.03 | 0.34% | 8.79 | 8.86 | 8.76 | 202,665 |
| Jan 19 2023 | 8.77 | -0.03 | -0.34% | 8.80 | 8.80 | 8.75 | 91,853 |
| Jan 18 2023 | 8.80 | -0.40 | -4.35% | 8.80 | 8.85 | 8.75 | 620,382 |
| Jan 17 2023 | 9.20 | -0.12 | -1.29% | 9.28 | 9.29 | 9.17 | 125,954 |
| Jan 16 2023 | 9.32 | 0.04 | 0.43% | 9.27 | 9.32 | 9.19 | 63,259 |
| Jan 13 2023 | 9.28 | -0.04 | -0.43% | 9.29 | 9.29 | 9.19 | 29,512 |
| Jan 12 2023 | 9.32 | 0.03 | 0.32% | 9.36 | 9.36 | 9.25 | 59,001 |
| Jan 11 2023 | 9.29 | 0.20 | 2.2% | 9.12 | 9.35 | 9.12 | 45,507 |
| Jan 10 2023 | 9.09 | -0.05 | -0.55% | 9.13 | 9.17 | 9.09 | 29,784 |
| Jan 09 2023 | 9.14 | 0.04 | 0.44% | 9.22 | 9.22 | 9.12 | 39,016 |
| Jan 06 2023 | 9.10 | 0.09 | 1.0% | 9.06 | 9.12 | 8.96 | 41,341 |
| Jan 05 2023 | 9.01 | 0.08 | 0.9% | 8.94 | 9.06 | 8.87 | 95,611 |
| Jan 04 2023 | 8.93 | 0.12 | 1.36% | 8.81 | 8.95 | 8.75 | 40,721 |
| Jan 03 2023 | 8.81 | 0.17 | 1.97% | 8.66 | 8.83 | 8.64 | 35,398 |
| Jan 02 2023 | 8.64 | 0.00 | +0.00% | 8.60 | 8.64 | 8.54 | 0 |
| Dec 30 2022 | 8.64 | -0.06 | -0.69% | 8.60 | 8.64 | 8.54 | 37,612 |
| Dec 29 2022 | 8.70 | -0.14 | -1.58% | 8.79 | 8.79 | 8.61 | 19,729 |
| Dec 28 2022 | 8.84 | -0.03 | -0.34% | 8.84 | 8.90 | 8.78 | 34,269 |