| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Life and Banc Split Corp |
LBS |
Toronto |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.02 |
0.22% |
9.02 |
16:30:04 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 8.96 |
8.94 |
9.06 |
9.02 |
9.00 |
more quote information »
LBS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 8.94 | 9.06 | 8.85 | 8.97 | 68,979 | 0.08 | 0.89% |
| 1 Month | 9.06 | 9.36 | 8.75 | 8.93 | 113,153 | -0.04 | -0.44% |
| 3 Months | 8.80 | 9.63 | 8.15 | 8.91 | 75,461 | 0.22 | 2.5% |
| 6 Months | 8.54 | 9.63 | 7.00 | 8.71 | 70,695 | 0.48 | 5.62% |
| 1 Year | 11.43 | 11.76 | 7.00 | 9.38 | 78,076 | -2.41 | -21.08% |
| 3 Years | 8.18 | 11.76 | 2.90 | 7.91 | 78,053 | 0.84 | 10.27% |
| 5 Years | 9.66 | 11.76 | 2.90 | 8.01 | 69,108 | -0.64 | -6.63% |
LBS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
9.02 |
0.02 |
0.22% |
8.96 |
9.06 |
8.94 |
63,377 |
| Feb 02 2023 |
9.00 |
0.01 |
0.11% |
9.00 |
9.05 |
8.92 |
70,726 |
| Feb 01 2023 |
8.99 |
0.01 |
0.11% |
8.93 |
9.00 |
8.93 |
43,326 |
| Jan 31 2023 |
8.98 |
0.10 |
1.13% |
8.87 |
9.00 |
8.87 |
80,983 |
| Jan 30 2023 |
8.88 |
-0.12 |
-1.33% |
8.91 |
8.91 |
8.85 |
76,573 |
| Jan 27 2023 |
9.00 |
0.06 |
0.67% |
8.94 |
9.00 |
8.92 |
73,285 |
| Jan 26 2023 |
8.94 |
0.09 |
1.02% |
8.92 |
8.95 |
8.84 |
134,787 |
| Jan 25 2023 |
8.85 |
-0.05 |
-0.56% |
8.88 |
8.91 |
8.83 |
86,738 |
| Jan 24 2023 |
8.90 |
0.07 |
0.79% |
8.87 |
8.95 |
8.82 |
94,989 |
| Jan 23 2023 |
8.83 |
0.03 |
0.34% |
8.80 |
8.83 |
8.78 |
170,016 |
| Jan 20 2023 |
8.80 |
0.03 |
0.34% |
8.79 |
8.86 |
8.76 |
202,665 |
| Jan 19 2023 |
8.77 |
-0.03 |
-0.34% |
8.80 |
8.80 |
8.75 |
91,853 |
| Jan 18 2023 |
8.80 |
-0.40 |
-4.35% |
8.80 |
8.85 |
8.75 |
620,382 |
| Jan 17 2023 |
9.20 |
-0.12 |
-1.29% |
9.28 |
9.29 |
9.17 |
125,954 |
| Jan 16 2023 |
9.32 |
0.04 |
0.43% |
9.27 |
9.32 |
9.19 |
63,259 |
| Jan 13 2023 |
9.28 |
-0.04 |
-0.43% |
9.29 |
9.29 |
9.19 |
29,512 |
| Jan 12 2023 |
9.32 |
0.03 |
0.32% |
9.36 |
9.36 |
9.25 |
59,001 |
| Jan 11 2023 |
9.29 |
0.20 |
2.2% |
9.12 |
9.35 |
9.12 |
45,507 |
| Jan 10 2023 |
9.09 |
-0.05 |
-0.55% |
9.13 |
9.17 |
9.09 |
29,784 |
| Jan 09 2023 |
9.14 |
0.04 |
0.44% |
9.22 |
9.22 |
9.12 |
39,016 |
| Jan 06 2023 |
9.10 |
0.09 |
1.0% |
9.06 |
9.12 |
8.96 |
41,341 |
| Jan 05 2023 |
9.01 |
0.08 |
0.9% |
8.94 |
9.06 |
8.87 |
95,611 |
See More Historical Prices ยป
