LBS

Life and Banc Split Corp
9.02
0.02 (0.22%)
Company Name Stock Ticker Symbol Market Type
Life and Banc Split Corp LBS Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.22% 9.02 16:30:04
Open Price Low Price High Price Close Price Prev Close
8.96 8.94 9.06 9.02 9.00
more quote information »

LBS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.949.068.858.9768,9790.080.89%
1 Month9.069.368.758.93113,153-0.04-0.44%
3 Months8.809.638.158.9175,4610.222.5%
6 Months8.549.637.008.7170,6950.485.62%
1 Year11.4311.767.009.3878,076-2.41-21.08%
3 Years8.1811.762.907.9178,0530.8410.27%
5 Years9.6611.762.908.0169,108-0.64-6.63%

LBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 9.02 0.02 0.22% 8.96 9.06 8.94 63,377
Feb 02 2023 9.00 0.01 0.11% 9.00 9.05 8.92 70,726
Feb 01 2023 8.99 0.01 0.11% 8.93 9.00 8.93 43,326
Jan 31 2023 8.98 0.10 1.13% 8.87 9.00 8.87 80,983
Jan 30 2023 8.88 -0.12 -1.33% 8.91 8.91 8.85 76,573
Jan 27 2023 9.00 0.06 0.67% 8.94 9.00 8.92 73,285
Jan 26 2023 8.94 0.09 1.02% 8.92 8.95 8.84 134,787
Jan 25 2023 8.85 -0.05 -0.56% 8.88 8.91 8.83 86,738
Jan 24 2023 8.90 0.07 0.79% 8.87 8.95 8.82 94,989
Jan 23 2023 8.83 0.03 0.34% 8.80 8.83 8.78 170,016
Jan 20 2023 8.80 0.03 0.34% 8.79 8.86 8.76 202,665
Jan 19 2023 8.77 -0.03 -0.34% 8.80 8.80 8.75 91,853
Jan 18 2023 8.80 -0.40 -4.35% 8.80 8.85 8.75 620,382
Jan 17 2023 9.20 -0.12 -1.29% 9.28 9.29 9.17 125,954
Jan 16 2023 9.32 0.04 0.43% 9.27 9.32 9.19 63,259
Jan 13 2023 9.28 -0.04 -0.43% 9.29 9.29 9.19 29,512
Jan 12 2023 9.32 0.03 0.32% 9.36 9.36 9.25 59,001
Jan 11 2023 9.29 0.20 2.2% 9.12 9.35 9.12 45,507
Jan 10 2023 9.09 -0.05 -0.55% 9.13 9.17 9.09 29,784
Jan 09 2023 9.14 0.04 0.44% 9.22 9.22 9.12 39,016
Jan 06 2023 9.10 0.09 1.0% 9.06 9.12 8.96 41,341
Jan 05 2023 9.01 0.08 0.9% 8.94 9.06 8.87 95,611
See More Historical Prices ยป