Register to chat with like-minded investors on our interactive forums.
LBS.PR.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 10.27 | 0.03 | 0.29% | 10.23 | 10.27 | 10.23 | 4,300 |
| May 31 2024 | 10.24 | -0.05 | -0.49% | 10.30 | 10.30 | 10.23 | 36,200 |
| May 30 2024 | 10.29 | 0.07 | 0.68% | 10.23 | 10.29 | 10.21 | 32,285 |
| May 29 2024 | 10.22 | 0.02 | 0.20% | 10.20 | 10.23 | 10.20 | 60,716 |
| May 28 2024 | 10.20 | -0.02 | -0.20% | 10.29 | 10.29 | 10.17 | 51,800 |
| May 27 2024 | 10.22 | -0.01 | -0.10% | 10.16 | 10.22 | 10.16 | 57,880 |
| May 24 2024 | 10.23 | 0.09 | 0.89% | 10.14 | 10.23 | 10.14 | 23,050 |
| May 23 2024 | 10.14 | -0.11 | -1.07% | 10.24 | 10.25 | 10.14 | 27,086 |
| May 22 2024 | 10.25 | 0.03 | 0.29% | 10.30 | 10.30 | 10.21 | 16,600 |
| May 21 2024 | 10.22 | -0.06 | -0.58% | 10.28 | 10.28 | 10.22 | 20,200 |
| May 17 2024 | 10.28 | 0.01 | 0.10% | 10.26 | 10.28 | 10.25 | 15,000 |
| May 16 2024 | 10.27 | -0.02 | -0.19% | 10.30 | 10.31 | 10.25 | 36,526 |
| May 15 2024 | 10.29 | -0.02 | -0.19% | 10.28 | 10.31 | 10.28 | 41,700 |
| May 14 2024 | 10.31 | 0.03 | 0.29% | 10.26 | 10.31 | 10.26 | 49,450 |
| May 13 2024 | 10.28 | 0.01 | 0.10% | 10.24 | 10.28 | 10.24 | 37,049 |
| May 10 2024 | 10.27 | 0.01 | 0.10% | 10.27 | 10.27 | 10.25 | 16,894 |
| May 09 2024 | 10.26 | 0.06 | 0.59% | 10.24 | 10.26 | 10.20 | 76,700 |
| May 08 2024 | 10.20 | 0.00 | 0.00% | 10.19 | 10.23 | 10.19 | 30,500 |
| May 07 2024 | 10.20 | 0.02 | 0.20% | 10.20 | 10.20 | 10.17 | 39,400 |
| May 06 2024 | 10.18 | 0.03 | 0.30% | 10.16 | 10.20 | 10.16 | 23,100 |
| May 03 2024 | 10.15 | -0.03 | -0.29% | 10.13 | 10.16 | 10.11 | 39,750 |
| May 02 2024 | 10.18 | 0.03 | 0.30% | 10.14 | 10.18 | 10.14 | 3,400 |
| May 01 2024 | 10.15 | 0.05 | 0.50% | 10.15 | 10.15 | 10.13 | 38,000 |
| Apr 30 2024 | 10.10 | -0.03 | -0.30% | 10.11 | 10.15 | 10.10 | 28,400 |
| Apr 29 2024 | 10.13 | 0.04 | 0.40% | 10.10 | 10.14 | 10.06 | 55,330 |
| Apr 26 2024 | 10.09 | 0.04 | 0.40% | 10.09 | 10.09 | 10.06 | 41,625 |
| Apr 25 2024 | 10.05 | 0.08 | 0.80% | 9.97 | 10.10 | 9.97 | 136,100 |
| Apr 24 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.96 | 72,532 |
| Apr 23 2024 | 9.97 | 0.01 | 0.10% | 9.95 | 9.98 | 9.95 | 18,715 |
| Apr 22 2024 | 9.96 | 0.01 | 0.10% | 9.99 | 10.00 | 9.96 | 5,025 |
| Apr 19 2024 | 9.95 | 0.10 | 1.02% | 9.87 | 9.95 | 9.85 | 51,127 |
| Apr 18 2024 | 9.85 | -0.25 | -2.48% | 9.98 | 9.98 | 9.85 | 281,848 |
| Apr 17 2024 | 10.10 | -0.02 | -0.20% | 10.12 | 10.12 | 10.08 | 21,328 |
| Apr 16 2024 | 10.12 | 0.02 | 0.20% | 10.01 | 10.12 | 10.01 | 47,685 |
| Apr 15 2024 | 10.10 | -0.01 | -0.10% | 10.11 | 10.12 | 10.08 | 36,935 |
| Apr 12 2024 | 10.11 | 0.01 | 0.10% | 10.10 | 10.11 | 10.09 | 30,858 |
| Apr 11 2024 | 10.10 | 0.00 | 0.00% | 10.12 | 10.15 | 10.10 | 42,750 |
| Apr 10 2024 | 10.10 | -0.05 | -0.49% | 10.12 | 10.13 | 10.10 | 31,200 |
| Apr 09 2024 | 10.15 | 0.00 | 0.00% | 10.16 | 10.19 | 10.14 | 28,240 |
| Apr 08 2024 | 10.15 | 0.06 | 0.59% | 10.10 | 10.15 | 10.10 | 34,300 |
| Apr 05 2024 | 10.09 | -0.02 | -0.20% | 10.11 | 10.11 | 10.09 | 6,500 |
| Apr 04 2024 | 10.11 | -0.01 | -0.10% | 10.15 | 10.15 | 10.09 | 39,200 |
| Apr 03 2024 | 10.12 | 0.03 | 0.30% | 10.08 | 10.12 | 10.07 | 21,129 |
| Apr 02 2024 | 10.09 | 0.00 | 0.00% | 10.10 | 10.10 | 10.08 | 22,850 |
| Apr 01 2024 | 10.09 | -0.06 | -0.59% | 10.16 | 10.16 | 10.09 | 43,000 |
| Mar 28 2024 | 10.15 | -0.05 | -0.49% | 10.19 | 10.20 | 10.15 | 37,011 |
| Mar 27 2024 | 10.20 | 0.01 | 0.10% | 10.10 | 10.20 | 10.05 | 21,600 |
| Mar 26 2024 | 10.19 | -0.03 | -0.29% | 10.24 | 10.27 | 10.19 | 38,963 |
| Mar 25 2024 | 10.22 | -0.01 | -0.10% | 10.21 | 10.22 | 10.15 | 31,704 |
| Mar 22 2024 | 10.23 | -0.07 | -0.68% | 10.32 | 10.32 | 10.23 | 3,400 |
| Mar 21 2024 | 10.30 | -0.07 | -0.68% | 10.39 | 10.39 | 10.28 | 24,200 |
| Mar 20 2024 | 10.37 | 0.03 | 0.29% | 10.31 | 10.37 | 10.31 | 9,100 |
| Mar 19 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.39 | 10.30 | 7,723 |
| Mar 18 2024 | 10.34 | 0.00 | 0.00% | 10.33 | 10.38 | 10.33 | 7,140 |
| Mar 15 2024 | 10.34 | 0.03 | 0.29% | 10.37 | 10.38 | 10.30 | 9,848 |
| Mar 14 2024 | 10.31 | -0.04 | -0.39% | 10.31 | 10.35 | 10.27 | 12,698 |
| Mar 13 2024 | 10.35 | 0.00 | 0.00% | 10.38 | 10.40 | 10.34 | 19,798 |
| Mar 12 2024 | 10.35 | 0.03 | 0.29% | 10.32 | 10.39 | 10.29 | 7,500 |
| Mar 11 2024 | 10.32 | -0.08 | -0.77% | 10.39 | 10.40 | 10.32 | 6,442 |
| Mar 08 2024 | 10.40 | 0.12 | 1.17% | 10.30 | 10.40 | 10.28 | 24,383 |
| Mar 07 2024 | 10.28 | 0.04 | 0.39% | 10.21 | 10.30 | 10.21 | 14,942 |
| Mar 06 2024 | 10.24 | 0.00 | 0.00% | 10.22 | 10.26 | 10.22 | 11,400 |
