Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Life and Banc Split Corp | LBS.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.19% | 10.29 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.28 | 10.28 | 10.31 | 10.29 | 10.31 |
LBS.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LBS.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 10.31 | 0.03 | 0.29% | 10.26 | 10.31 | 10.26 | 49,450 |
| May 13 2024 | 10.28 | 0.01 | 0.10% | 10.24 | 10.28 | 10.24 | 37,049 |
| May 10 2024 | 10.27 | 0.01 | 0.10% | 10.27 | 10.27 | 10.25 | 16,894 |
| May 09 2024 | 10.26 | 0.06 | 0.59% | 10.24 | 10.26 | 10.20 | 76,700 |
| May 08 2024 | 10.20 | 0.00 | 0.00% | 10.19 | 10.23 | 10.19 | 30,500 |
| May 07 2024 | 10.20 | 0.02 | 0.20% | 10.20 | 10.20 | 10.17 | 39,400 |
| May 06 2024 | 10.18 | 0.03 | 0.30% | 10.16 | 10.20 | 10.16 | 23,100 |
| May 03 2024 | 10.15 | -0.03 | -0.29% | 10.13 | 10.16 | 10.11 | 39,750 |
| May 02 2024 | 10.18 | 0.03 | 0.30% | 10.14 | 10.18 | 10.14 | 3,400 |
| May 01 2024 | 10.15 | 0.05 | 0.50% | 10.15 | 10.15 | 10.13 | 38,000 |
| Apr 30 2024 | 10.10 | -0.03 | -0.30% | 10.11 | 10.15 | 10.10 | 28,400 |
| Apr 29 2024 | 10.13 | 0.08 | 0.80% | 10.10 | 10.14 | 10.06 | 55,330 |
| Apr 26 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| Apr 25 2024 | 10.05 | 0.08 | 0.80% | 9.97 | 10.10 | 9.97 | 136,100 |
| Apr 24 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.96 | 72,532 |
| Apr 23 2024 | 9.97 | 0.01 | 0.10% | 9.95 | 9.98 | 9.95 | 18,715 |
| Apr 22 2024 | 9.96 | 0.01 | 0.10% | 9.99 | 10.00 | 9.96 | 5,025 |
| Apr 19 2024 | 9.95 | 0.10 | 1.02% | 9.87 | 9.95 | 9.85 | 51,127 |
| Apr 18 2024 | 9.85 | -0.25 | -2.48% | 9.98 | 9.98 | 9.85 | 281,848 |
| Apr 17 2024 | 10.10 | -0.02 | -0.20% | 10.12 | 10.12 | 10.08 | 21,328 |
| Apr 16 2024 | 10.12 | 0.02 | 0.20% | 10.01 | 10.12 | 10.01 | 47,685 |
| Apr 15 2024 | 10.10 | -0.01 | -0.10% | 10.11 | 10.12 | 10.08 | 36,935 |
