Life and Banc Split Corp (LBS.PR.A)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724794800 | 10.52 | -0.04 | -0.38 | 10.58 | 10.58 | 10.5 | 62200 |
| 1724708400 | 10.56 | -0.02 | -0.19 | 10.6 | 10.6 | 10.52 | 23400 |
| 1724449200 | 10.58 | 0.03 | 0.28 | 10.57 | 10.58 | 10.54 | 13400 |
| 1724362800 | 10.55 | 0 | 0.00 | 10.55 | 10.56 | 10.53 | 3850 |
| 1724276400 | 10.55 | -0.02 | -0.19 | 10.57 | 10.57 | 10.53 | 8400 |
| 1724190000 | 10.57 | 0.03 | 0.28 | 10.53 | 10.57 | 10.5 | 41100 |
| 1724103600 | 10.54 | 0 | 0.00 | 10.54 | 10.55 | 10.52 | 6900 |
| 1723844400 | 10.54 | 0.04 | 0.38 | 10.48 | 10.54 | 10.48 | 4200 |
| 1723758000 | 10.5 | -0.01 | -0.10 | 10.54 | 10.54 | 10.46 | 32100 |
| 1723671600 | 10.51 | 0.01 | 0.10 | 10.49 | 10.51 | 10.48 | 8470 |
| 1723585200 | 10.5 | 0 | 0.00 | 10.46 | 10.5 | 10.45 | 13652 |
| 1723498800 | 10.5 | -0.01 | -0.10 | 10.5 | 10.5 | 10.47 | 2900 |
| 1723239600 | 10.51 | 0.05 | 0.48 | 10.5 | 10.51 | 10.47 | 4535 |
| 1723153200 | 10.46 | -0.04 | -0.38 | 10.5 | 10.54 | 10.46 | 10743 |
| 1723066800 | 10.5 | -0.04 | -0.38 | 10.54 | 10.54 | 10.48 | 71305 |
| 1722980400 | 10.54 | 0.06 | 0.57 | 10.46 | 10.55 | 10.46 | 27000 |
| 1722634800 | 10.48 | 0.01 | 0.10 | 10.52 | 10.52 | 10.48 | 4491 |
| 1722548400 | 10.47 | -0.02 | -0.19 | 10.48 | 10.48 | 10.46 | 22000 |
| 1722462000 | 10.49 | 0.05 | 0.48 | 10.44 | 10.55 | 10.44 | 46010 |
| 1722375600 | 10.44 | -0.01 | -0.10 | 10.43 | 10.5 | 10.42 | 34522 |
| 1722289200 | 10.45 | 0.02 | 0.19 | 10.4 | 10.46 | 10.4 | 8650 |
| 1722030000 | 10.43 | 0 | 0.00 | 10.45 | 10.45 | 10.4 | 32230 |
| 1721943600 | 10.43 | 0.02 | 0.19 | 10.44 | 10.44 | 10.41 | 23850 |
| 1721857200 | 10.41 | 0.01 | 0.10 | 10.4 | 10.43 | 10.4 | 34400 |
| 1721770800 | 10.4 | 0 | 0.00 | 10.42 | 10.44 | 10.39 | 68349 |
| 1721684400 | 10.4 | 0.04 | 0.39 | 10.37 | 10.41 | 10.37 | 73572 |
| 1721425200 | 10.36 | 0.02 | 0.19 | 10.35 | 10.39 | 10.34 | 32900 |
| 1721338800 | 10.34 | 0.01 | 0.10 | 10.33 | 10.35 | 10.32 | 32700 |
| 1721252400 | 10.33 | -0.07 | -0.67 | 10.35 | 10.38 | 10.32 | 21219 |
| 1721166000 | 10.4 | 0.03 | 0.29 | 10.38 | 10.4 | 10.32 | 24248 |
| 1721079600 | 10.37 | 0.05 | 0.48 | 10.3 | 10.37 | 10.3 | 16900 |
| 1720820400 | 10.32 | 0.02 | 0.19 | 10.3 | 10.38 | 10.3 | 19760 |
| 1720734000 | 10.3 | -0.02 | -0.19 | 10.3 | 10.34 | 10.3 | 45150 |
| 1720647600 | 10.32 | -0.02 | -0.19 | 10.31 | 10.35 | 10.29 | 26650 |
| 1720561200 | 10.34 | 0.04 | 0.39 | 10.3 | 10.35 | 10.26 | 94390 |
| 1720474800 | 10.3 | 0.03 | 0.29 | 10.25 | 10.33 | 10.2 | 53970 |
| 1720215600 | 10.27 | 0.01 | 0.10 | 10.28 | 10.3 | 10.26 | 19886 |
| 1720129200 | 10.26 | -0.03 | -0.29 | 10.3 | 10.3 | 10.24 | 22000 |
| 1720042800 | 10.29 | -0.03 | -0.29 | 10.31 | 10.35 | 10.26 | 52400 |
| 1719956400 | 10.32 | 0.02 | 0.19 | 10.2 | 10.32 | 10.2 | 65200 |
| 1719610800 | 10.3 | -0.01 | -0.10 | 10.16 | 10.3 | 10.15 | 48700 |
| 1719524400 | 10.31 | 0.06 | 0.59 | 10.2 | 10.31 | 10.18 | 85550 |
| 1719438000 | 10.25 | 0.08 | 0.79 | 10.17 | 10.26 | 10.17 | 132898 |
| 1719351600 | 10.17 | 0.01 | 0.10 | 10.18 | 10.18 | 10.14 | 62463 |
| 1719265200 | 10.16 | 0.01 | 0.10 | 10.15 | 10.16 | 10.14 | 42909 |
| 1719006000 | 10.15 | 0 | 0.00 | 10.14 | 10.15 | 10.12 | 48496 |
| 1718919600 | 10.15 | 0.01 | 0.10 | 10.17 | 10.17 | 10.1 | 64653 |
| 1718833200 | 10.14 | -0.11 | -1.07 | 10.09 | 10.16 | 10.05 | 649100 |
| 1718746800 | 10.25 | -0.02 | -0.19 | 10.24 | 10.26 | 10.24 | 6297 |
| 1718660400 | 10.27 | 0 | 0.00 | 10.3 | 10.3 | 10.26 | 3430 |
| 1718401200 | 10.27 | 0.02 | 0.20 | 10.29 | 10.29 | 10.25 | 16900 |
| 1718314800 | 10.25 | -0.08 | -0.77 | 10.23 | 10.28 | 10.23 | 14958 |
| 1718228400 | 10.33 | 0.09 | 0.88 | 10.3 | 10.33 | 10.23 | 22277 |
| 1718142000 | 10.24 | -0.09 | -0.87 | 10.3 | 10.3 | 10.24 | 45790 |
| 1718055600 | 10.33 | 0 | 0.00 | 10.35 | 10.39 | 10.3 | 41070 |
| 1717796400 | 10.33 | 0.02 | 0.19 | 10.29 | 10.38 | 10.29 | 23100 |
| 1717710000 | 10.31 | -0.03 | -0.29 | 10.3 | 10.33 | 10.29 | 17300 |
| 1717623600 | 10.34 | 0.04 | 0.39 | 10.33 | 10.34 | 10.29 | 26175 |
| 1717537200 | 10.3 | 0.03 | 0.29 | 10.24 | 10.3 | 10.24 | 15200 |
| 1717450800 | 10.27 | 0.03 | 0.29 | 10.23 | 10.27 | 10.23 | 4300 |
| 1717191600 | 10.24 | -0.05 | -0.49 | 10.3 | 10.3 | 10.23 | 36200 |
| 1717105200 | 10.29 | 0.07 | 0.68 | 10.23 | 10.29 | 10.21 | 32285 |
| 1717018800 | 10.22 | 0.02 | 0.20 | 10.2 | 10.23 | 10.2 | 60716 |
| 1716932400 | 10.2 | -0.02 | -0.20 | 10.29 | 10.29 | 10.17 | 51800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
