Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Laurentian Bank of Canada | LB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.35% | 25.73 | 16:11:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.81 | 25.69 | 25.86 | 25.73 | 25.82 |
LB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.95 | 26.35 | 25.64 | 25.93 | 115,988 | -0.22 | -0.85% |
| 1 Month | 27.32 | 28.25 | 25.33 | 26.49 | 159,042 | -1.59 | -5.82% |
| 3 Months | 25.78 | 29.49 | 25.33 | 27.31 | 210,580 | -0.05 | -0.19% |
| 6 Months | 25.40 | 29.49 | 24.92 | 26.79 | 195,712 | 0.33 | 1.30% |
| 1 Year | 32.17 | 48.23 | 24.92 | 31.05 | 208,064 | -6.44 | -20.02% |
| 3 Years | 42.50 | 48.23 | 24.92 | 35.79 | 191,507 | -16.77 | -39.46% |
| 5 Years | 42.64 | 48.23 | 24.92 | 35.72 | 219,795 | -16.91 | -39.66% |
LB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0 |
| Apr 29 2024 | 25.82 | -0.08 | -0.31% | 26.07 | 26.07 | 25.69 | 112,011 |
| Apr 26 2024 | 25.90 | 0.10 | 0.39% | 25.91 | 26.11 | 25.83 | 57,591 |
| Apr 25 2024 | 25.80 | -0.17 | -0.65% | 25.87 | 25.87 | 25.64 | 172,507 |
| Apr 24 2024 | 25.97 | -0.24 | -0.92% | 26.23 | 26.35 | 25.97 | 68,308 |
| Apr 23 2024 | 26.21 | 0.27 | 1.04% | 25.95 | 26.28 | 25.88 | 111,124 |
| Apr 22 2024 | 25.94 | 0.19 | 0.74% | 25.83 | 26.04 | 25.64 | 133,911 |
| Apr 19 2024 | 25.75 | 0.02 | 0.08% | 25.68 | 25.87 | 25.60 | 120,899 |
| Apr 18 2024 | 25.73 | 0.31 | 1.22% | 25.40 | 25.79 | 25.39 | 125,760 |
| Apr 17 2024 | 25.42 | -0.07 | -0.27% | 25.51 | 25.63 | 25.33 | 156,995 |
| Apr 16 2024 | 25.49 | -0.41 | -1.58% | 25.84 | 25.89 | 25.47 | 208,989 |
| Apr 15 2024 | 25.90 | -0.26 | -0.99% | 26.26 | 26.34 | 25.71 | 198,037 |
| Apr 12 2024 | 26.16 | -0.41 | -1.54% | 26.50 | 26.51 | 26.03 | 127,478 |
| Apr 11 2024 | 26.57 | -0.29 | -1.08% | 26.85 | 26.85 | 26.30 | 230,864 |
| Apr 10 2024 | 26.86 | -0.56 | -2.04% | 27.25 | 27.31 | 26.75 | 246,240 |
| Apr 09 2024 | 27.42 | 0.17 | 0.62% | 27.18 | 27.46 | 27.18 | 180,780 |
| Apr 08 2024 | 27.25 | -0.23 | -0.84% | 27.48 | 27.50 | 27.21 | 144,844 |
| Apr 05 2024 | 27.48 | -0.16 | -0.58% | 27.79 | 28.25 | 27.29 | 266,420 |
| Apr 04 2024 | 27.64 | 0.23 | 0.84% | 27.45 | 27.75 | 27.45 | 162,040 |
| Apr 03 2024 | 27.41 | 0.12 | 0.44% | 27.25 | 27.46 | 27.25 | 167,014 |
| Apr 02 2024 | 27.29 | -0.19 | -0.69% | 27.32 | 27.54 | 27.19 | 87,577 |
