News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.46927374302 | 3.58 | 3.77 | 3.33 | 86654 | 3.64829378 | CS |
| 4 | -0.35 | -9.28381962865 | 3.77 | 3.98 | 3.33 | 109567 | 3.66734885 | CS |
| 12 | -0.35 | -9.28381962865 | 3.77 | 3.98 | 3.33 | 109567 | 3.66734885 | CS |
| 26 | -0.35 | -9.28381962865 | 3.77 | 3.98 | 3.33 | 109567 | 3.66734885 | CS |
| 52 | -0.35 | -9.28381962865 | 3.77 | 3.98 | 3.33 | 109567 | 3.66734885 | CS |
| 156 | -0.35 | -9.28381962865 | 3.77 | 3.98 | 3.33 | 109567 | 3.66734885 | CS |
| 260 | -0.35 | -9.28381962865 | 3.77 | 3.98 | 3.33 | 109567 | 3.66734885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 3.5 | -0.19 | -5.15 | 3.69 | 3.69 | 3.45 | 106838 |
| 1740091200 | 3.69 | 0.06 | 1.65 | 3.68 | 3.71 | 3.6 | 46042 |
| 1740004800 | 3.63 | -0.12 | -3.20 | 3.67 | 3.7 | 3.61 | 48174 |
| 1739918400 | 3.75 | 0.12 | 3.31 | 3.58 | 3.77 | 3.57 | 145561 |
| 1739572800 | 3.63 | -0.07 | -1.89 | 3.78 | 3.79 | 3.53 | 112952 |
| 1739486400 | 3.7 | 0.09 | 2.49 | 3.62 | 3.7 | 3.6 | 90735 |
| 1739400000 | 3.61 | 0.21 | 6.18 | 3.37 | 3.72 | 3.36 | 147765 |
| 1739313600 | 3.4 | -0.21 | -5.82 | 3.57 | 3.57 | 3.36 | 143232 |
| 1739227200 | 3.61 | 0.04 | 1.12 | 3.64 | 3.64 | 3.55 | 57825 |
| 1738968000 | 3.57 | -0.06 | -1.65 | 3.63 | 3.64 | 3.53 | 85615 |
| 1738881600 | 3.63 | -0.07 | -1.89 | 3.73 | 3.79 | 3.57 | 83593 |
| 1738795200 | 3.7 | 0.02 | 0.54 | 3.61 | 3.79 | 3.61 | 310968 |
| 1738708800 | 3.68 | 0.11 | 3.08 | 3.6 | 3.76 | 3.54 | 105154 |
| 1738622400 | 3.57 | -0.19 | -5.05 | 3.65 | 3.67 | 3.53 | 152490 |
| 1738363200 | 3.76 | -0.09 | -2.34 | 3.86 | 3.96 | 3.68 | 139357 |
| 1738276800 | 3.85 | 0.05 | 1.32 | 3.78 | 3.9 | 3.74 | 96045 |
| 1738190400 | 3.8 | -0.14 | -3.55 | 3.75 | 3.96 | 3.63 | 100384 |
| 1738104000 | 3.94 | 0.02 | 0.51 | 3.95 | 3.95 | 3.71 | 71982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
