Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Laramide Resources Ltd (LAM)
Laramide Resources Ltd (LAM) Historical

LAM Laramide Resources Ltd

0.70

-0.08 (-10.26%)

Jun 21 2024 - Closed

Delayed by 15 minutes

LAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.70	-0.08	-10.26%	0.75	0.79	0.70	818,190
Jun 20 2024	0.78	0.02	2.63%	0.75	0.80	0.74	323,630
Jun 19 2024	0.76	-0.04	-5.00%	0.78	0.78	0.75	14,100
Jun 18 2024	0.80	0.06	8.11%	0.74	0.80	0.74	55,726
Jun 17 2024	0.74	-0.02	-2.63%	0.73	0.76	0.72	66,971
Jun 14 2024	0.76	0.00	0.00%	0.77	0.77	0.72	78,465
Jun 13 2024	0.76	0.03	4.11%	0.72	0.78	0.72	130,424
Jun 12 2024	0.73	-0.01	-1.35%	0.75	0.77	0.72	153,927
Jun 11 2024	0.74	-0.03	-3.90%	0.76	0.76	0.73	172,875
Jun 10 2024	0.77	-0.03	-3.75%	0.78	0.80	0.77	89,323
Jun 07 2024	0.80	0.01	1.27%	0.81	0.82	0.78	138,985
Jun 06 2024	0.79	0.02	2.60%	0.78	0.80	0.78	81,728
Jun 05 2024	0.77	-0.04	-4.94%	0.82	0.82	0.77	132,660
Jun 04 2024	0.81	-0.02	-2.41%	0.83	0.83	0.80	57,925
Jun 03 2024	0.83	-0.02	-2.35%	0.86	0.86	0.81	239,201
May 31 2024	0.85	-0.01	-1.16%	0.86	0.87	0.84	73,001
May 30 2024	0.86	0.01	1.18%	0.85	0.86	0.83	69,545
May 29 2024	0.85	-0.02	-2.30%	0.84	0.85	0.83	224,630
May 28 2024	0.87	0.03	3.57%	0.83	0.87	0.83	108,255
May 27 2024	0.84	-0.03	-3.45%	0.85	0.85	0.84	28,248
May 24 2024	0.87	0.00	0.00%	0.84	0.87	0.84	109,835
May 23 2024	0.87	-0.01	-1.14%	0.86	0.88	0.85	89,000
May 22 2024	0.88	0.00	0.00%	0.87	0.88	0.84	180,492
May 21 2024	0.88	0.01	1.15%	0.89	0.89	0.86	257,092
May 17 2024	0.87	0.04	4.82%	0.84	0.88	0.84	423,893
May 16 2024	0.83	0.02	2.47%	0.81	0.83	0.81	98,442
May 15 2024	0.81	0.02	2.53%	0.79	0.83	0.79	302,963
May 14 2024	0.79	0.01	1.28%	0.79	0.80	0.78	109,356
May 13 2024	0.78	0.02	2.63%	0.77	0.82	0.76	351,267
May 10 2024	0.76	0.01	1.33%	0.77	0.78	0.75	248,982
May 09 2024	0.75	0.00	0.00%	0.77	0.78	0.75	77,817
May 08 2024	0.75	-0.01	-1.32%	0.76	0.76	0.72	130,788
May 07 2024	0.76	0.00	0.00%	0.76	0.81	0.76	136,825
May 06 2024	0.76	0.02	2.70%	0.73	0.78	0.73	120,200
May 03 2024	0.74	0.02	2.78%	0.75	0.75	0.73	51,528
May 02 2024	0.72	0.03	4.35%	0.70	0.74	0.70	112,489
May 01 2024	0.69	-0.03	-4.17%	0.73	0.77	0.69	292,362
Apr 30 2024	0.72	-0.01	-1.37%	0.70	0.72	0.68	184,177
Apr 29 2024	0.73	0.05	7.35%	0.72	0.74	0.70	174,783
Apr 26 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Apr 25 2024	0.68	-0.01	-1.45%	0.66	0.69	0.66	129,793
Apr 24 2024	0.69	0.00	0.00%	0.69	0.70	0.67	85,436
Apr 23 2024	0.69	0.00	0.00%	0.68	0.69	0.68	76,298
Apr 22 2024	0.69	0.00	0.00%	0.68	0.69	0.67	127,480
Apr 19 2024	0.69	0.01	1.47%	0.68	0.69	0.68	66,262
Apr 18 2024	0.68	-0.02	-2.86%	0.69	0.70	0.67	133,764
Apr 17 2024	0.70	-0.01	-1.41%	0.73	0.74	0.70	137,584
Apr 16 2024	0.71	-0.02	-2.74%	0.72	0.73	0.67	322,904
Apr 15 2024	0.73	-0.03	-3.95%	0.75	0.77	0.71	178,844
Apr 12 2024	0.76	-0.03	-3.80%	0.79	0.81	0.74	292,608
Apr 11 2024	0.79	0.05	6.76%	0.72	0.80	0.70	455,361
Apr 10 2024	0.74	0.03	4.23%	0.72	0.74	0.70	82,580
Apr 09 2024	0.71	-0.04	-5.33%	0.73	0.73	0.70	83,700
Apr 08 2024	0.75	0.01	1.35%	0.73	0.75	0.71	218,182
Apr 05 2024	0.74	0.02	2.78%	0.73	0.77	0.72	167,185
Apr 04 2024	0.72	-0.04	-5.26%	0.74	0.75	0.71	164,893
Apr 03 2024	0.76	0.01	1.33%	0.75	0.78	0.74	435,200
Apr 02 2024	0.75	0.05	7.14%	0.715	0.76	0.70	267,453
Apr 01 2024	0.70	0.06	9.37%	0.68	0.73	0.68	442,383
Mar 28 2024	0.64	-0.07	-9.86%	0.70	0.73	0.63	1,490,839
Mar 27 2024	0.71	0.01	1.43%	0.69	0.72	0.69	161,423
Mar 26 2024	0.70	0.00	0.00%	0.69	0.72	0.69	147,640
Mar 25 2024	0.70	0.00	0.00%	0.71	0.74	0.70	205,185

Laramide Resources

Delayed Upgrade Clock