Laramide Resources Historical Data - LAM

Company Name	Stock Ticker Symbol	Market	Type
Laramide Resources Ltd	LAM	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.32%	0.75	09:30:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.75	0.75	0.75		0.76

LAM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.80	0.72	0.7625735	69,137	0.03	4.17%
1 Month	0.86	0.88	0.72	0.8037231	105,741	-0.11	-12.79%
3 Months	0.70	0.89	0.63	0.7502218	188,193	0.05	7.14%
6 Months	0.63	0.92	0.63	0.7839066	247,796	0.12	19.05%
1 Year	0.405	0.92	0.355	0.6976284	231,064	0.345	85.19%
3 Years	0.51	1.12	0.335	0.6565388	288,651	0.24	47.06%
5 Years	0.33	1.12	0.10	0.5243985	282,747	0.42	127.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.76	-0.04	-5.00%	0.78	0.78	0.75	14,100
Jun 18 2024	0.80	0.06	8.11%	0.74	0.80	0.74	55,726
Jun 17 2024	0.74	-0.02	-2.63%	0.73	0.76	0.72	66,971
Jun 14 2024	0.76	0.00	0.00%	0.77	0.77	0.72	78,465
Jun 13 2024	0.76	0.03	4.11%	0.72	0.78	0.72	130,424
Jun 12 2024	0.73	-0.01	-1.35%	0.75	0.77	0.72	153,927
Jun 11 2024	0.74	-0.03	-3.90%	0.76	0.76	0.73	172,875
Jun 10 2024	0.77	-0.03	-3.75%	0.78	0.80	0.77	89,323
Jun 07 2024	0.80	0.01	1.27%	0.81	0.82	0.78	138,985
Jun 06 2024	0.79	0.02	2.60%	0.78	0.80	0.78	81,728
Jun 05 2024	0.77	-0.04	-4.94%	0.82	0.82	0.77	132,660
Jun 04 2024	0.81	-0.02	-2.41%	0.83	0.83	0.80	57,925
Jun 03 2024	0.83	-0.02	-2.35%	0.86	0.86	0.81	239,201
May 31 2024	0.85	-0.01	-1.16%	0.86	0.87	0.84	73,001
May 30 2024	0.86	0.01	1.18%	0.85	0.86	0.83	69,545
May 29 2024	0.85	-0.02	-2.30%	0.84	0.85	0.83	224,630
May 28 2024	0.87	0.03	3.57%	0.83	0.87	0.83	108,255
May 27 2024	0.84	-0.03	-3.45%	0.85	0.85	0.84	28,248
May 24 2024	0.87	0.00	0.00%	0.84	0.87	0.84	109,835
May 23 2024	0.87	-0.01	-1.14%	0.86	0.88	0.85	89,000
May 22 2024	0.88	0.00	0.00%	0.87	0.88	0.84	180,492
May 21 2024	0.88	0.01	1.15%	0.89	0.89	0.86	257,092