| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loblaw Companies Limited | L | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 119.85 | 07:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.85 |
L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.79 | 120.81 | 117.17 | 119.31 | 360,975 | 2.06 | 1.75% |
| 1 Month | 119.99 | 121.72 | 115.39 | 118.42 | 414,023 | -0.14 | -0.12% |
| 3 Months | 110.88 | 126.04 | 105.57 | 118.00 | 476,817 | 8.97 | 8.09% |
| 6 Months | 120.37 | 126.04 | 105.57 | 116.36 | 455,936 | -0.52 | -0.43% |
| 1 Year | 96.36 | 126.04 | 95.01 | 113.84 | 520,329 | 23.49 | 24.38% |
| 3 Years | 68.47 | 126.04 | 59.02 | 84.81 | 600,559 | 51.38 | 75.04% |
| 5 Years | 69.14 | 126.04 | 51.90 | 78.04 | 577,934 | 50.71 | 73.34% |
L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 119.85 | -0.47 | -0.39% | 119.85 | 120.62 | 119.00 | 436,029 |
| Jan 25 2023 | 120.32 | 0.93 | 0.78% | 119.38 | 120.81 | 118.95 | 387,705 |
| Jan 24 2023 | 119.39 | 0.82 | 0.69% | 118.57 | 120.29 | 118.25 | 310,555 |
| Jan 23 2023 | 118.57 | 0.41 | 0.35% | 118.15 | 118.66 | 117.17 | 291,096 |
| Jan 20 2023 | 118.16 | 0.42 | 0.36% | 117.79 | 118.96 | 117.40 | 379,488 |
| Jan 19 2023 | 117.74 | 0.41 | 0.35% | 117.30 | 119.37 | 117.30 | 473,564 |
| Jan 18 2023 | 117.33 | -0.93 | -0.79% | 117.79 | 119.00 | 116.30 | 448,841 |
| Jan 17 2023 | 118.26 | 0.17 | 0.14% | 118.42 | 119.21 | 118.18 | 540,341 |
| Jan 16 2023 | 118.09 | 2.27 | 1.96% | 115.53 | 118.60 | 115.42 | 214,382 |
| Jan 13 2023 | 115.82 | -0.30 | -0.26% | 116.47 | 116.63 | 115.39 | 696,207 |
| Jan 12 2023 | 116.12 | -1.63 | -1.38% | 117.95 | 118.18 | 115.89 | 653,317 |
| Jan 11 2023 | 117.75 | -2.31 | -1.92% | 118.80 | 119.46 | 117.30 | 546,251 |
| Jan 10 2023 | 120.06 | 0.00 | 0.0% | 120.06 | 120.06 | 120.06 | 0 |
| Jan 09 2023 | 120.06 | -0.15 | -0.12% | 119.94 | 121.72 | 119.45 | 317,923 |
| Jan 06 2023 | 120.21 | 1.85 | 1.56% | 118.41 | 121.23 | 118.41 | 594,416 |
| Jan 05 2023 | 118.36 | -1.14 | -0.95% | 119.33 | 119.67 | 118.03 | 376,648 |
| Jan 04 2023 | 119.50 | -0.83 | -0.69% | 120.64 | 120.96 | 119.10 | 271,504 |
| Jan 03 2023 | 120.33 | 0.61 | 0.51% | 120.45 | 121.50 | 120.11 | 282,934 |
| Dec 30 2022 | 119.72 | -0.50 | -0.42% | 119.99 | 121.33 | 119.41 | 361,563 |
| Dec 29 2022 | 120.22 | -1.65 | -1.35% | 122.06 | 122.60 | 120.01 | 194,431 |
| Dec 28 2022 | 121.87 | -1.79 | -1.45% | 122.66 | 123.40 | 121.34 | 191,372 |