L

Loblaw Companies Historical Data

FREE L REPORT

Company Name Stock Ticker Symbol Market Type
Loblaw Companies Limited L Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 119.85 07:00:49
Open Price Low Price High Price Close Price Prev Close
119.85
more quote information »

L Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.79120.81117.17119.31360,9752.061.75%
1 Month119.99121.72115.39118.42414,023-0.14-0.12%
3 Months110.88126.04105.57118.00476,8178.978.09%
6 Months120.37126.04105.57116.36455,936-0.52-0.43%
1 Year96.36126.0495.01113.84520,32923.4924.38%
3 Years68.47126.0459.0284.81600,55951.3875.04%
5 Years69.14126.0451.9078.04577,93450.7173.34%

L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 119.85 -0.47 -0.39% 119.85 120.62 119.00 436,029
Jan 25 2023 120.32 0.93 0.78% 119.38 120.81 118.95 387,705
Jan 24 2023 119.39 0.82 0.69% 118.57 120.29 118.25 310,555
Jan 23 2023 118.57 0.41 0.35% 118.15 118.66 117.17 291,096
Jan 20 2023 118.16 0.42 0.36% 117.79 118.96 117.40 379,488
Jan 19 2023 117.74 0.41 0.35% 117.30 119.37 117.30 473,564
Jan 18 2023 117.33 -0.93 -0.79% 117.79 119.00 116.30 448,841
Jan 17 2023 118.26 0.17 0.14% 118.42 119.21 118.18 540,341
Jan 16 2023 118.09 2.27 1.96% 115.53 118.60 115.42 214,382
Jan 13 2023 115.82 -0.30 -0.26% 116.47 116.63 115.39 696,207
Jan 12 2023 116.12 -1.63 -1.38% 117.95 118.18 115.89 653,317
Jan 11 2023 117.75 -2.31 -1.92% 118.80 119.46 117.30 546,251
Jan 10 2023 120.06 0.00 0.0% 120.06 120.06 120.06 0
Jan 09 2023 120.06 -0.15 -0.12% 119.94 121.72 119.45 317,923
Jan 06 2023 120.21 1.85 1.56% 118.41 121.23 118.41 594,416
Jan 05 2023 118.36 -1.14 -0.95% 119.33 119.67 118.03 376,648
Jan 04 2023 119.50 -0.83 -0.69% 120.64 120.96 119.10 271,504
Jan 03 2023 120.33 0.61 0.51% 120.45 121.50 120.11 282,934
Dec 30 2022 119.72 -0.50 -0.42% 119.99 121.33 119.41 361,563
Dec 29 2022 120.22 -1.65 -1.35% 122.06 122.60 120.01 194,431
Dec 28 2022 121.87 -1.79 -1.45% 122.66 123.40 121.34 191,372
See More Historical Prices ยป