Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Killam Apartment REIT | KMP.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.19 | 16:12:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.13 | 17.13 | 17.33 | 17.19 | 17.20 |
KMP.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KMP.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| Apr 29 2024 | 17.20 | -0.02 | -0.12% | 17.24 | 17.48 | 17.10 | 119,825 |
| Apr 26 2024 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 17.22 | 0 |
| Apr 25 2024 | 17.22 | -0.06 | -0.35% | 17.12 | 17.35 | 16.98 | 129,174 |
| Apr 24 2024 | 17.28 | -0.14 | -0.80% | 17.35 | 17.45 | 17.24 | 154,108 |
| Apr 23 2024 | 17.42 | -0.06 | -0.34% | 17.50 | 17.59 | 17.41 | 163,782 |
| Apr 22 2024 | 17.48 | 0.52 | 3.07% | 17.03 | 17.53 | 17.03 | 286,985 |
| Apr 19 2024 | 16.96 | 0.11 | 0.65% | 16.82 | 17.04 | 16.82 | 171,951 |
| Apr 18 2024 | 16.85 | 0.04 | 0.24% | 16.86 | 16.94 | 16.70 | 116,443 |
| Apr 17 2024 | 16.81 | -0.06 | -0.36% | 16.90 | 17.02 | 16.72 | 239,619 |
| Apr 16 2024 | 16.87 | -0.12 | -0.71% | 16.89 | 17.29 | 16.79 | 241,293 |
| Apr 15 2024 | 16.99 | -0.27 | -1.56% | 17.39 | 17.39 | 16.93 | 115,148 |
| Apr 12 2024 | 17.26 | -0.21 | -1.20% | 17.40 | 17.43 | 17.19 | 131,217 |
| Apr 11 2024 | 17.47 | 0.17 | 0.98% | 17.36 | 17.55 | 17.18 | 201,964 |
| Apr 10 2024 | 17.30 | -0.47 | -2.64% | 17.47 | 17.51 | 17.15 | 183,102 |
| Apr 09 2024 | 17.77 | 0.15 | 0.85% | 17.66 | 17.88 | 17.57 | 241,819 |
| Apr 08 2024 | 17.62 | 0.07 | 0.40% | 17.52 | 17.65 | 17.51 | 284,140 |
| Apr 05 2024 | 17.55 | -0.02 | -0.11% | 17.50 | 17.70 | 17.50 | 108,539 |
| Apr 04 2024 | 17.57 | 0.12 | 0.69% | 17.67 | 17.71 | 17.47 | 187,560 |
| Apr 03 2024 | 17.45 | -0.40 | -2.24% | 17.27 | 17.79 | 17.27 | 306,381 |
| Apr 02 2024 | 17.85 | -0.37 | -2.03% | 18.13 | 18.13 | 17.81 | 216,718 |
