Killam Apartment REIT (KMP.UN)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1734648000 | 16.71 | -0.47 | -2.74 | 17.28 | 17.28 | 16.7 | 658548 |
| 1734561600 | 17.18 | -0.47 | -2.66 | 17.65 | 17.74 | 17.17 | 440990 |
| 1734475200 | 17.65 | 0.1 | 0.57 | 17.5 | 17.73 | 17.44 | 246784 |
| 1734388800 | 17.55 | -0.02 | -0.11 | 17.55 | 17.76 | 17.5 | 220085 |
| 1734129600 | 17.57 | -0.17 | -0.96 | 17.75 | 17.75 | 17.55 | 241197 |
| 1734043200 | 17.74 | -0.1 | -0.56 | 17.82 | 17.82 | 17.67 | 123376 |
| 1733956800 | 17.84 | 0.07 | 0.39 | 17.84 | 17.91 | 17.62 | 257385 |
| 1733870400 | 17.77 | -0.16 | -0.89 | 17.94 | 17.94 | 17.72 | 263039 |
| 1733784000 | 17.93 | -0.17 | -0.94 | 18.08 | 18.21 | 17.84 | 443765 |
| 1733524800 | 18.1 | -0.22 | -1.20 | 18.28 | 18.37 | 18.07 | 333706 |
| 1733438400 | 18.32 | -0.18 | -0.97 | 18.5 | 18.53 | 18.19 | 335389 |
| 1733352000 | 18.5 | -0.02 | -0.11 | 18.5 | 18.72 | 18.5 | 217131 |
| 1733265600 | 18.52 | 0.01 | 0.05 | 18.45 | 18.64 | 18.44 | 373631 |
| 1733179200 | 18.51 | -0.04 | -0.22 | 18.54 | 18.54 | 18.32 | 295507 |
| 1732920000 | 18.55 | 0.19 | 1.03 | 18.26 | 18.56 | 18.26 | 200735 |
| 1732833600 | 18.36 | -0.04 | -0.22 | 18.32 | 18.5 | 18.32 | 69652 |
| 1732747200 | 18.4 | 0.37 | 2.05 | 18.08 | 18.4 | 18.06 | 250460 |
| 1732660800 | 18.03 | -0.38 | -2.06 | 18.29 | 18.6 | 17.95 | 457611 |
| 1732574400 | 18.41 | 0.28 | 1.54 | 18.25 | 18.52 | 18.25 | 292384 |
| 1732315200 | 18.13 | -0.11 | -0.60 | 18.21 | 18.36 | 18.09 | 337948 |
| 1732228800 | 18.24 | 0.05 | 0.27 | 18.23 | 18.36 | 18.16 | 174660 |
| 1732142400 | 18.19 | -0.08 | -0.44 | 18.25 | 18.35 | 18.09 | 244542 |
| 1732056000 | 18.27 | -0.07 | -0.38 | 18.27 | 18.36 | 18.06 | 167689 |
| 1731969600 | 18.34 | 0.16 | 0.88 | 18.13 | 18.42 | 18.12 | 438787 |
| 1731710400 | 18.18 | -0.13 | -0.71 | 18.28 | 18.3 | 18.11 | 115794 |
| 1731624000 | 18.31 | 0.07 | 0.38 | 18.28 | 18.41 | 18.18 | 160142 |
| 1731537600 | 18.24 | 0.03 | 0.16 | 18.18 | 18.26 | 18.05 | 178575 |
| 1731451200 | 18.21 | -0.02 | -0.11 | 18.2 | 18.32 | 18.18 | 209326 |
| 1731364800 | 18.23 | -0.17 | -0.92 | 18.45 | 18.56 | 18.14 | 361702 |
| 1731105600 | 18.4 | -0.02 | -0.11 | 18.32 | 18.58 | 18.16 | 307188 |
| 1731019200 | 18.42 | 0.32 | 1.77 | 18.26 | 18.74 | 18.1 | 247164 |
| 1730932800 | 18.1 | -0.31 | -1.68 | 18.34 | 18.34 | 17.96 | 333653 |
| 1730846400 | 18.41 | -0.13 | -0.70 | 18.53 | 18.54 | 18.33 | 287582 |
| 1730760000 | 18.54 | 0.09 | 0.49 | 18.5 | 18.61 | 18.4 | 335418 |
| 1730497200 | 18.45 | -0.25 | -1.34 | 18.75 | 18.77 | 18.37 | 337323 |
| 1730410800 | 18.7 | -0.44 | -2.30 | 19.04 | 19.14 | 18.69 | 420272 |
| 1730324400 | 19.14 | -0.08 | -0.42 | 19.23 | 19.28 | 19.01 | 216866 |
| 1730238000 | 19.22 | -0.08 | -0.41 | 19.25 | 19.42 | 19.16 | 372761 |
| 1730151600 | 19.3 | 0.04 | 0.21 | 19.35 | 19.62 | 19.28 | 250520 |
| 1729892400 | 19.26 | -0.18 | -0.93 | 19.49 | 19.54 | 19.23 | 570883 |
| 1729806000 | 19.44 | -0.29 | -1.47 | 19.76 | 19.76 | 19.39 | 483996 |
| 1729719600 | 19.73 | -0.16 | -0.80 | 19.88 | 20.04 | 19.71 | 258480 |
| 1729633200 | 19.89 | 0.26 | 1.32 | 19.57 | 19.97 | 19.57 | 338224 |
| 1729546800 | 19.63 | -0.36 | -1.80 | 19.94 | 20.1 | 19.53 | 146311 |
| 1729287600 | 19.99 | -0.01 | -0.05 | 19.96 | 20.14 | 19.93 | 102717 |
| 1729201200 | 20 | -0.32 | -1.57 | 20.32 | 20.32 | 19.85 | 158624 |
| 1729114800 | 20.32 | 0.33 | 1.65 | 20.05 | 20.53 | 20.05 | 326883 |
| 1729028400 | 19.99 | 0.35 | 1.78 | 19.64 | 20.05 | 19.6 | 231724 |
| 1728682800 | 19.64 | 0 | 0.00 | 19.62 | 19.77 | 19.55 | 323006 |
| 1728596400 | 19.64 | -0.14 | -0.71 | 19.7 | 19.81 | 19.55 | 179568 |
| 1728510000 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1728423600 | 19.78 | -0.25 | -1.25 | 20.08 | 20.08 | 19.73 | 204606 |
| 1728337200 | 20.03 | 0.07 | 0.35 | 19.8 | 20.03 | 19.67 | 229577 |
| 1728078000 | 19.96 | -0.24 | -1.19 | 20.15 | 20.22 | 19.9 | 178166 |
| 1727991600 | 20.2 | -0.39 | -1.89 | 20.56 | 20.56 | 20.08 | 470943 |
| 1727905200 | 20.59 | -0.24 | -1.15 | 20.7 | 20.88 | 20.59 | 205927 |
| 1727818800 | 20.83 | -0.16 | -0.76 | 21 | 21.01 | 20.77 | 224267 |
| 1727730000 | 20.99 | 0.15 | 0.72 | 20.85 | 21.06 | 20.78 | 276908 |
| 1727473200 | 20.84 | -0.26 | -1.23 | 21.1 | 21.14 | 20.79 | 329282 |
| 1727386800 | 21.1 | 0.07 | 0.33 | 21.06 | 21.25 | 21.02 | 227338 |
| 1727300400 | 21.03 | -0.1 | -0.47 | 21.13 | 21.22 | 21.01 | 147512 |
| 1727214000 | 21.13 | -0.03 | -0.14 | 21.16 | 21.31 | 21.07 | 250970 |
| 1727127600 | 21.16 | -0.12 | -0.56 | 21.37 | 21.37 | 21.08 | 196377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
