KL

Kirkland Lake Gold Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Kirkland Lake Gold Ltd KL Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 49.71 20:00:00
Open Price Low Price High Price Close Price Prev Close
49.71
more quote information »

KL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months52.0054.0745.7349.621,187,326-2.29-4.4%
1 Year47.0758.4345.7351.46918,2812.645.61%
3 Years54.9876.4325.6753.601,156,549-5.27-9.59%
5 Years12.2376.4311.1744.191,044,34337.48306.46%

KL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 28 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 27 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 24 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 23 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 22 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 21 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 20 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 17 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 16 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 15 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 14 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 13 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 10 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 09 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 08 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 07 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 06 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 03 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 02 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
Jun 01 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
May 31 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
May 30 2022 49.71 0.00 0.0% 49.71 49.71 49.71 0
See More Historical Prices »


Your Recent History
TSX
KL
Kirkland L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.