Kirkland Lake Gold Historical Data - KL

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kirkland Lake Gold Ltd KL Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.27 -3.7% 59.14 60.65 58.32 60.50 61.41 16:30:07
more quote information »

KL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week60.9164.1958.3262.4273815k-1.77-2.91%
1 Month57.9265.8256.1662.26911M1.222.11%
3 Months60.2667.8753.661.66771M-1.12-1.86%
6 Months41.8567.8741.1353.88681M17.2941.31%
1 Year25.167.8723.9846.78721M34.04135.62%
3 Years7.9967.876.3326.19841M51.15640.18%
5 Years7.9967.876.3326.19841M51.15640.18%

KL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201959.14-2.27-3.70%58.3260.651,393,387
Oct 10 201961.41-2.10-3.31%59.8163.001,099,277
Oct 09 201963.51+0.16+0.25%62.8364.19702,872
Oct 08 201963.35+1.85+3.01%61.7363.381,112,426
Oct 07 201961.50-0.65-1.05%61.3062.49535,449
Oct 04 201962.15+0.88+1.44%60.7262.59623,166
Oct 03 201961.27-0.57-0.92%61.2463.44698,360
Oct 02 201961.84+2.40+4.04%60.0061.91757,647
Oct 01 201959.44+0.09+0.15%58.5360.99841,904
Sep 30 201959.35-0.87-1.44%58.0160.12960,070
Sep 27 201960.22-2.69-4.28%60.0461.50948,873
Sep 26 201962.91-0.17-0.27%62.6263.86671,509
Sep 25 201963.08-2.46-3.75%61.8065.751,127,700
Sep 24 201965.54-0.20-0.30%64.37999965.581,196,879
Sep 23 201965.739999+2.22+3.49%63.2065.819999953,967
Sep 20 201963.52+0.87+1.39%62.2063.529,774,477
Sep 19 201962.65+1.56+2.55%61.3263.021,168,317
Sep 18 201961.09-0.16-0.26%59.7762.101,223,475
Sep 17 201961.25+2.57+4.38%59.0261.441,103,524
Sep 16 201958.68+2.39+4.25%56.8859.571,478,878
See More Historical Prices »


Your Recent History
TSX
KL
Kirkland L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.