Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kits Eyecare Ltd | KITS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 4.23% | 5.91 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.70 | 5.63 | 6.01 | 5.91 | 5.67 |
KITS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.25 | 5.39 | 5.67 | 46,218 | -0.34 | -5.44% |
| 1 Month | 6.45 | 6.60 | 5.39 | 5.91 | 18,894 | -0.54 | -8.37% |
| 3 Months | 5.99 | 7.00 | 5.39 | 6.12 | 18,920 | -0.08 | -1.34% |
| 6 Months | 5.32 | 7.00 | 4.85 | 5.92 | 19,537 | 0.59 | 11.09% |
| 1 Year | 4.94 | 7.00 | 4.08 | 5.59 | 15,313 | 0.97 | 19.64% |
| 3 Years | 8.25 | 8.29 | 1.97 | 4.29 | 21,917 | -2.34 | -28.36% |
| 5 Years | 9.00 | 10.20 | 1.97 | 5.38 | 26,880 | -3.09 | -34.33% |
KITS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.91 | 0.24 | 4.23% | 5.70 | 6.01 | 5.63 | 5,500 |
| Apr 25 2024 | 5.67 | 0.02 | 0.35% | 5.59 | 5.99 | 5.59 | 16,890 |
| Apr 24 2024 | 5.65 | 0.00 | 0.00% | 5.66 | 5.70 | 5.39 | 136,371 |
| Apr 23 2024 | 5.65 | -0.05 | -0.88% | 5.80 | 5.85 | 5.60 | 20,680 |
| Apr 22 2024 | 5.70 | -0.40 | -6.56% | 6.23 | 6.23 | 5.70 | 55,155 |
| Apr 19 2024 | 6.10 | -0.15 | -2.40% | 6.25 | 6.25 | 6.10 | 1,996 |
| Apr 18 2024 | 6.25 | -0.08 | -1.26% | 6.32 | 6.32 | 6.23 | 14,617 |
| Apr 17 2024 | 6.33 | -0.01 | -0.16% | 6.35 | 6.35 | 6.29 | 2,795 |
| Apr 16 2024 | 6.34 | -0.09 | -1.40% | 6.45 | 6.45 | 6.27 | 3,847 |
| Apr 15 2024 | 6.43 | 0.02 | 0.31% | 6.45 | 6.47 | 6.39 | 4,963 |
| Apr 12 2024 | 6.41 | 0.01 | 0.16% | 6.35 | 6.45 | 6.30 | 5,316 |
| Apr 11 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.38 | 24,200 |
| Apr 10 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.31 | 10,510 |
| Apr 09 2024 | 6.40 | -0.02 | -0.31% | 6.40 | 6.45 | 6.40 | 3,725 |
| Apr 08 2024 | 6.42 | -0.06 | -0.93% | 6.48 | 6.48 | 6.39 | 1,911 |
| Apr 05 2024 | 6.48 | 0.06 | 0.93% | 6.40 | 6.50 | 6.38 | 8,725 |
| Apr 04 2024 | 6.42 | 0.37 | 6.12% | 6.06 | 6.60 | 6.06 | 31,673 |
| Apr 03 2024 | 6.05 | 0.00 | 0.00% | 6.10 | 6.10 | 6.02 | 2,212 |
| Apr 02 2024 | 6.05 | -0.21 | -3.35% | 6.27 | 6.27 | 6.03 | 10,501 |
| Apr 01 2024 | 6.26 | -0.09 | -1.42% | 6.45 | 6.45 | 6.26 | 2,900 |
| Mar 28 2024 | 6.35 | 0.20 | 3.25% | 6.15 | 6.37 | 6.15 | 3,271 |
