Kits Eyecare Ltd (KITS)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 10.4046242775 | 8.65 | 9.75 | 8 | 32744 | 8.58820838 | CS |
| 4 | 1.16 | 13.8259833135 | 8.39 | 9.75 | 8 | 32430 | 8.71173004 | CS |
| 12 | 3.87 | 68.1338028169 | 5.68 | 9.75 | 5.56 | 22566 | 8.12422406 | CS |
| 26 | 3.17 | 49.6865203762 | 6.38 | 9.75 | 5.39 | 19711 | 7.18072456 | CS |
| 52 | 4.5 | 89.1089108911 | 5.05 | 9.75 | 4.48 | 17575 | 6.46832318 | CS |
| 156 | 4.05 | 73.6363636364 | 5.5 | 9.75 | 1.97 | 21109 | 4.26217183 | CS |
| 260 | 0.55 | 6.11111111111 | 9 | 10.2 | 1.97 | 26503 | 5.53622145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 8.98 | 0.39 | 4.54 | 9 | 9.17 | 8.89 | 30399 |
| 1721425200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1721338800 | 8.59 | 0.13 | 1.54 | 8.39 | 8.59 | 8.3699999 | 15225 |
| 1721252400 | 8.46 | 0.07 | 0.83 | 8.31 | 8.57 | 8.31 | 18060 |
| 1721166000 | 8.39 | -0.18 | -2.10 | 8.65 | 8.65 | 8 | 79874 |
| 1721079600 | 8.57 | -0.23 | -2.61 | 8.7899999 | 8.7899999 | 8.57 | 28025 |
| 1720820400 | 8.8 | -0.24 | -2.65 | 9.01 | 9.07 | 8.8 | 12739 |
| 1720734000 | 9.0399999 | 0.04 | 0.44 | 8.95 | 9.0399999 | 8.95 | 2946 |
| 1720647600 | 9 | -0.05 | -0.55 | 9.06 | 9.08 | 8.99 | 3310 |
| 1720561200 | 9.05 | -0.02 | -0.22 | 9.14 | 9.14 | 8.88 | 20923 |
| 1720474800 | 9.07 | 0.07 | 0.78 | 9.1199999 | 9.1199999 | 8.9 | 7690 |
| 1720215600 | 9 | 0.08 | 0.90 | 9.17 | 9.17 | 8.88 | 12457 |
| 1720129200 | 8.92 | 0.07 | 0.79 | 9.01 | 9.23 | 8.9 | 48775 |
| 1720042800 | 8.85 | 0.26 | 3.03 | 8.55 | 8.91 | 8.35 | 163696 |
| 1719956400 | 8.59 | 0.02 | 0.23 | 8.49 | 8.61 | 8.31 | 69075 |
| 1719610800 | 8.57 | 0.37 | 4.51 | 8.14 | 8.57 | 8 | 6045 |
| 1719524400 | 8.2 | -0.35 | -4.09 | 8.55 | 8.55 | 8.2 | 3760 |
| 1719438000 | 8.55 | 0.2 | 2.40 | 8.64 | 8.88 | 8.55 | 62676 |
| 1719351600 | 8.35 | -0.04 | -0.48 | 8.39 | 8.4 | 8.24 | 10343 |
| 1719265200 | 8.39 | -0.01 | -0.12 | 8.21 | 8.4 | 8.21 | 4984 |
| 1719006000 | 8.4 | -0.01 | -0.12 | 8.4 | 8.4 | 8.3 | 4816 |
| 1718919600 | 8.41 | 0.08 | 0.96 | 8.44 | 8.44 | 7.99 | 29162 |
| 1718833200 | 8.33 | 0.48 | 6.11 | 7.72 | 8.43 | 7.72 | 16620 |
| 1718746800 | 7.85 | -0.13 | -1.63 | 7.76 | 8.14 | 7.76 | 18404 |
| 1718660400 | 7.98 | -0.37 | -4.43 | 8.35 | 8.35 | 7.87 | 21738 |
| 1718401200 | 8.35 | -0.29 | -3.36 | 8.6199999 | 8.6199999 | 8.3 | 24386 |
| 1718314800 | 8.64 | -0.2 | -2.26 | 8.68 | 8.85 | 8.55 | 18899 |
| 1718228400 | 8.84 | 0.41 | 4.86 | 8.51 | 9.13 | 8.46 | 72293 |
| 1718142000 | 8.43 | -0.21 | -2.43 | 8.64 | 8.7 | 8.16 | 36158 |
| 1718055600 | 8.64 | 0.34 | 4.10 | 8.31 | 8.66 | 8.26 | 16993 |
| 1717796400 | 8.3 | 0.04 | 0.48 | 8.21 | 8.38 | 8.21 | 13127 |
| 1717710000 | 8.26 | 0.41 | 5.22 | 7.81 | 8.3699999 | 7.8 | 39500 |
| 1717623600 | 7.85 | 0.07 | 0.90 | 7.7 | 7.92 | 7.7 | 15814 |
| 1717537200 | 7.78 | -0.17 | -2.14 | 7.75 | 7.85 | 7.75 | 32099 |
| 1717450800 | 7.95 | 1.27 | 19.01 | 6.68 | 7.95 | 6.68 | 81436 |
| 1717191600 | 6.68 | 0.31 | 4.87 | 6.41 | 6.69 | 6.41 | 12751 |
| 1717105200 | 6.37 | 0.06 | 0.95 | 6.36 | 6.37 | 6.34 | 300 |
| 1717018800 | 6.3099999 | -0.02 | -0.32 | 6.33 | 6.37 | 6.29 | 2015 |
| 1716932400 | 6.33 | -0.26 | -3.95 | 6.63 | 6.63 | 6.29 | 4874 |
| 1716846000 | 6.59 | -0.05 | -0.75 | 6.64 | 6.64 | 6.5599999 | 806 |
| 1716586800 | 6.64 | 0.25 | 3.91 | 6.42 | 6.71 | 6.42 | 62027 |
| 1716500400 | 6.39 | 0.16 | 2.57 | 6.23 | 6.42 | 6.23 | 1993 |
| 1716414000 | 6.23 | 0.03 | 0.48 | 6.18 | 6.23 | 6 | 3930 |
| 1716327600 | 6.2 | -0.25 | -3.88 | 6.35 | 6.37 | 6.2 | 9786 |
| 1715982000 | 6.45 | 0.04 | 0.62 | 6.33 | 6.49 | 6.33 | 7168 |
| 1715895600 | 6.41 | 0.07 | 1.10 | 6.35 | 6.41 | 6.33 | 1600 |
| 1715809200 | 6.34 | -0.06 | -0.94 | 6.39 | 6.4 | 6.33 | 10400 |
| 1715722800 | 6.4 | -0.02 | -0.31 | 6.4 | 6.4 | 6.32 | 2332 |
| 1715636400 | 6.42 | 0.12 | 1.90 | 6.18 | 6.45 | 6.18 | 6022 |
| 1715377200 | 6.3 | 0 | 0.00 | 6.34 | 6.34 | 6.2 | 4000 |
| 1715290800 | 6.3 | 0.06 | 0.96 | 6.3 | 6.43 | 6.22 | 57460 |
| 1715204400 | 6.24 | 0.52 | 9.09 | 6.07 | 6.41 | 5.66 | 39554 |
| 1715118000 | 5.72 | -0.15 | -2.56 | 5.9 | 5.9 | 5.71 | 3180 |
| 1715031600 | 5.87 | 0.09 | 1.56 | 5.79 | 5.89 | 5.79 | 4915 |
| 1714772400 | 5.78 | -0.02 | -0.34 | 5.75 | 5.8 | 5.74 | 1950 |
| 1714686000 | 5.8 | -0.16 | -2.68 | 5.96 | 6.04 | 5.8 | 5200 |
| 1714599600 | 5.96 | 0.33 | 5.86 | 5.83 | 5.99 | 5.83 | 2206 |
| 1714513200 | 5.63 | -0.07 | -1.23 | 5.68 | 5.8 | 5.5599999 | 1761 |
| 1714426800 | 5.7 | -0.21 | -3.55 | 5.99 | 6.15 | 5.64 | 13581 |
| 1714167600 | 5.91 | 0.24 | 4.23 | 5.7 | 6.01 | 5.63 | 5500 |
| 1714081200 | 5.67 | 0.02 | 0.35 | 5.59 | 5.99 | 5.59 | 16890 |
| 1713994800 | 5.65 | 0 | 0.00 | 5.66 | 5.7 | 5.39 | 136371 |
| 1713908400 | 5.65 | -0.05 | -0.88 | 5.8 | 5.85 | 5.6 | 20680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
