Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keg Royalties Income Fund | KEG.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.48% | 14.52 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.63 | 14.45 | 14.63 | 14.52 | 14.45 |
KEG.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KEG.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.52 | 0.07 | 0.48% | 14.63 | 14.63 | 14.45 | 6,304 |
| Apr 25 2024 | 14.45 | 0.04 | 0.28% | 14.50 | 14.52 | 14.40 | 6,403 |
| Apr 24 2024 | 14.41 | -0.12 | -0.83% | 14.43 | 14.54 | 14.41 | 925 |
| Apr 23 2024 | 14.53 | 0.02 | 0.14% | 14.64 | 14.64 | 14.49 | 3,398 |
| Apr 22 2024 | 14.51 | 0.15 | 1.04% | 14.40 | 14.51 | 14.35 | 3,319 |
| Apr 19 2024 | 14.36 | -0.10 | -0.69% | 14.46 | 14.53 | 14.26 | 9,676 |
| Apr 18 2024 | 14.46 | -0.12 | -0.82% | 14.42 | 14.54 | 14.42 | 2,271 |
| Apr 17 2024 | 14.58 | -0.05 | -0.34% | 14.60 | 14.76 | 14.58 | 8,426 |
| Apr 16 2024 | 14.63 | 0.12 | 0.83% | 14.55 | 14.65 | 14.55 | 6,069 |
| Apr 15 2024 | 14.51 | -0.02 | -0.14% | 14.60 | 14.64 | 14.51 | 2,162 |
| Apr 12 2024 | 14.53 | -0.07 | -0.48% | 14.73 | 14.75 | 14.51 | 5,961 |
| Apr 11 2024 | 14.60 | 0.09 | 0.62% | 14.58 | 14.71 | 14.52 | 7,757 |
| Apr 10 2024 | 14.51 | -0.19 | -1.29% | 14.70 | 14.70 | 14.47 | 11,343 |
| Apr 09 2024 | 14.70 | 0.01 | 0.07% | 14.69 | 14.78 | 14.65 | 4,128 |
| Apr 08 2024 | 14.69 | -0.03 | -0.20% | 14.70 | 14.74 | 14.63 | 8,875 |
| Apr 05 2024 | 14.72 | -0.08 | -0.54% | 14.80 | 14.82 | 14.59 | 15,283 |
| Apr 04 2024 | 14.80 | -0.08 | -0.54% | 14.80 | 14.88 | 14.80 | 4,590 |
| Apr 03 2024 | 14.88 | 0.04 | 0.27% | 14.88 | 14.95 | 14.88 | 1,400 |
| Apr 02 2024 | 14.84 | -0.13 | -0.87% | 14.77 | 14.97 | 14.77 | 1,958 |
| Apr 01 2024 | 14.97 | 0.11 | 0.74% | 15.03 | 15.03 | 14.74 | 20,443 |
| Mar 28 2024 | 14.86 | -0.18 | -1.20% | 14.81 | 15.00 | 14.80 | 11,921 |
