Katanga Mining Historical Data - KAT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Katanga Mining Ltd KAT Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.105 0.10 0.11 0.11 0.105 15:59:36
more quote information »

KAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.110.100.1035547560,6340.000.0%
1 Month0.1150.120.100.1086897400,578-0.01-8.7%
3 Months0.110.1550.100.1206904569,933-0.005-4.55%
6 Months0.3850.550.100.1777122504,698-0.28-72.73%
1 Year0.630.640.100.2419685346,145-0.525-83.33%
3 Years0.322.830.100.869137830,986-0.215-67.19%
5 Years0.2952.830.100.7977926576,305-0.19-64.41%

KAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.105 0.00 0.0% 0.11 0.11 0.10 344,501
Feb 13 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Feb 12 2020 0.105 0.00 0.0% 0.105 0.11 0.10 962,988
Feb 11 2020 0.105 0.005 5.0% 0.11 0.11 0.10 240,107
Feb 11 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Feb 10 2020 0.10 -0.005 -4.76% 0.105 0.105 0.10 648,236
Feb 07 2020 0.105 0.00 0.0% 0.105 0.11 0.105 391,205
Feb 06 2020 0.105 -0.005 -4.55% 0.11 0.11 0.105 377,812
Feb 05 2020 0.11 0.005 4.76% 0.11 0.115 0.10 481,755
Feb 04 2020 0.105 0.00 0.0% 0.105 0.11 0.10 665,951
Feb 03 2020 0.105 0.00 0.0% 0.105 0.105 0.10 210,208
Jan 31 2020 0.105 -0.005 -4.55% 0.115 0.115 0.10 1,059,414
Jan 30 2020 0.11 0.00 0.0% 0.11 0.11 0.11 208,400
Jan 30 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jan 29 2020 0.11 -0.0025 -2.22% 0.11 0.115 0.11 218,746
Jan 28 2020 0.1125 0.0025 2.27% 0.11 0.115 0.11 112,628
Jan 28 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jan 27 2020 0.11 -0.005 -4.35% 0.115 0.115 0.11 137,899
Jan 24 2020 0.115 0.00 0.0% 0.115 0.115 0.11 242,054
Jan 23 2020 0.115 0.00 0.0% 0.12 0.12 0.11 102,344
Jan 22 2020 0.115 0.005 4.55% 0.11 0.115 0.11 260,357
Jan 21 2020 0.11 -0.005 -4.35% 0.115 0.115 0.11 234,832
Jan 20 2020 0.115 0.00 0.0% 0.115 0.115 0.11 168,014
Jan 17 2020 0.115 -0.005 -4.17% 0.115 0.12 0.115 301,705
See More Historical Prices »


Your Recent History
TSX
KAT
Katanga Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.