Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Journey Energy Inc | JOY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.26% | 3.92 | 16:30:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.84 | 3.84 | 3.94 | 3.92 | 3.91 |
JOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.94 | 3.48 | 3.74 | 83,622 | 0.40 | 11.36% |
| 1 Month | 3.33 | 4.08 | 3.16 | 3.64 | 166,639 | 0.59 | 17.72% |
| 3 Months | 3.64 | 4.08 | 3.02 | 3.51 | 131,905 | 0.28 | 7.69% |
| 6 Months | 4.91 | 5.25 | 3.02 | 3.76 | 116,133 | -0.99 | -20.16% |
| 1 Year | 5.80 | 6.25 | 3.02 | 4.89 | 147,350 | -1.88 | -32.41% |
| 3 Years | 0.77 | 7.94 | 0.77 | 5.02 | 271,388 | 3.15 | 409.09% |
| 5 Years | 2.70 | 7.94 | 0.06 | 4.68 | 184,481 | 1.22 | 45.19% |
JOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
| Apr 25 2024 | 3.91 | 0.13 | 3.44% | 3.80 | 3.93 | 3.75 | 115,059 |
| Apr 24 2024 | 3.78 | 0.04 | 1.07% | 3.75 | 3.81 | 3.69 | 94,462 |
| Apr 23 2024 | 3.74 | 0.18 | 5.06% | 3.64 | 3.74 | 3.56 | 84,204 |
| Apr 22 2024 | 3.56 | 0.00 | 0.00% | 3.50 | 3.70 | 3.48 | 68,833 |
| Apr 19 2024 | 3.56 | -0.05 | -1.39% | 3.52 | 3.65 | 3.52 | 55,552 |
| Apr 18 2024 | 3.61 | 0.04 | 1.12% | 3.61 | 3.66 | 3.52 | 57,735 |
| Apr 17 2024 | 3.57 | -0.05 | -1.38% | 3.57 | 3.65 | 3.54 | 57,920 |
| Apr 16 2024 | 3.62 | -0.02 | -0.55% | 3.60 | 3.65 | 3.56 | 62,831 |
| Apr 15 2024 | 3.64 | -0.03 | -0.82% | 3.69 | 3.70 | 3.61 | 92,078 |
| Apr 12 2024 | 3.67 | -0.02 | -0.54% | 3.78 | 3.83 | 3.67 | 90,990 |
| Apr 11 2024 | 3.69 | -0.07 | -1.86% | 3.78 | 3.80 | 3.64 | 87,040 |
| Apr 10 2024 | 3.76 | -0.04 | -1.05% | 3.79 | 3.83 | 3.73 | 55,713 |
| Apr 09 2024 | 3.80 | -0.23 | -5.71% | 4.03 | 4.03 | 3.80 | 78,713 |
| Apr 08 2024 | 4.03 | 0.04 | 1.00% | 3.98 | 4.05 | 3.90 | 203,188 |
| Apr 05 2024 | 3.99 | 0.13 | 3.37% | 3.90 | 4.08 | 3.89 | 281,209 |
| Apr 04 2024 | 3.86 | 0.23 | 6.34% | 3.63 | 3.91 | 3.52 | 374,254 |
| Apr 03 2024 | 3.63 | 0.43 | 13.44% | 3.27 | 3.64 | 3.27 | 526,821 |
| Apr 02 2024 | 3.20 | -0.05 | -1.54% | 3.26 | 3.31 | 3.16 | 448,936 |
| Apr 01 2024 | 3.25 | -0.08 | -2.40% | 3.33 | 3.33 | 3.23 | 330,610 |
| Mar 28 2024 | 3.33 | 0.20 | 6.39% | 3.15 | 3.34 | 3.05 | 121,927 |
