ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,821.49
      -0.25%
      US Tech 100
      20,104.40
      -0.58%
      Dow Jones
      42,267.90
      -0.07%
      Brent Oil
      79.80
      -0.60%
      Bitcoin
      96,133.17
      1.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. J P Morgan Nasdaq Equity Premium Income Active ETF (JEPQ)

      7. J P Morgan Nasdaq Equity Premium Income Active ETF (JEPQ) Historical

      J P Morgan Nasdaq Equity Premium Income Active ETF

      J P Morgan Nasdaq Equity Premium Income Active ETF (JEPQ)

      Jpm Nq Eq Pi D
      JP Morgan Nasdaq Equity Premium Income ETF
      27.22
      -0.17
      ( -0.62% )
      Updated: 12:03:57
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173680800027.39-0.14-0.5127.3227.3927.1330597
      173654880027.53-0.38-1.3627.7327.7327.3432799
      173646240027.910.080.2927.8827.9127.747835
      173637600027.830.070.2527.8527.8527.6827535
      173628960027.76-0.35-1.2528.2528.2527.735430
      173620320028.110.020.0728.228.3228.0726592
      173594400028.090.511.8527.8828.1127.8861568
      173585760027.58-0.01-0.0427.6627.8827.535389
      173568480027.59-0.29-1.0427.927.927.5724070
      173559840027.88-0.35-1.2427.952827.8226124
      173533920028.23-0.11-0.3928.3728.3728.0742079
      173506920028.340.260.9328.2128.3428.2110130
      173499360028.080.180.6528.1928.1928.018578
      173473440027.90.220.7927.5127.9727.5130158
      173464800027.68-0.21-0.7528.0728.0727.6860205
      173456160027.89-0.23-0.8228.2628.2627.8741506
      173447520028.120.090.3228.128.1528.0420935
      173438880028.030.140.5028.128.127.9431730
      173412960027.890.080.2927.9527.9527.8517077
      173404320027.810.030.1127.7927.8127.7521441
      173395680027.780.240.8727.6827.7827.6312938
      173387040027.54-0.03-0.1127.6527.6527.517427
      173378400027.57-0.06-0.2227.6527.6527.4723102
      173352480027.630.321.1727.627.6327.5315755
      173343840027.31-0.1-0.3627.4827.4827.2922226
      173335200027.410.160.5927.4527.4527.3312004
      173326560027.250.090.3327.1527.2527.1219786
      173317920027.16-0.3-1.0927.1727.227.152805
      173292000027.460.110.4027.2527.4627.1931882
      173283360027.350.230.8527.1827.3627.1416291
      173274720027.12-0.2-0.7327.327.327.0378150
      173266080027.320.291.0727.2227.4627.2249730
      173257440027.030.080.3027.0527.1126.9835309
      173231520026.950.050.1926.9826.9826.97858
      173222880026.90.120.4526.826.9226.5328811
      173214240026.78-0.01-0.0426.826.826.6123930
      173205600026.790.050.1926.6826.7926.5917516
      173196960026.74-0.01-0.0426.9126.9126.7125940
      173171040026.75-0.37-1.3627.0827.0826.6414520
      173162400027.120.050.1827.0927.1227.092151
      173153760027.070.140.5226.927.126.911751
      173145120026.930.030.1126.9626.9626.911296
      173136480026.90.030.1126.9326.9526.857174
      173110560026.870.150.5626.7126.926.7115888
      173101920026.720.020.0726.7826.7826.637157
      173093280026.70.692.6526.6526.726.5453749
      173084640026.010.150.582626.0325.945855
      173076000025.86-0.13-0.5025.9825.9825.82431
      173049720025.990.190.7425.9526.0625.894118
      173041080025.8-0.39-1.4926.2126.2125.7634877
      173032440026.19-0.15-0.5726.3526.3526.188490
      173023800026.340.190.7326.1526.3726.1522308
      173015160026.150.020.0826.1526.2226.1522565
      172989240026.130.150.5826.1226.2126.116856
      172980600025.980.180.7026.0226.0225.943512
      172971960025.8-0.2-0.772626.0125.714262
      1729633200260.030.1225.92625.884722
      172954680025.970.070.2725.925.9825.95841
      172928760025.90.130.5025.8525.9225.8530300
      172920120025.770.120.4725.9525.9525.7110672
      172911480025.65-0.03-0.1225.8225.8225.62832
      172902840025.680.020.0825.925.925.6540728

      Your Recent History

      TSX
      JEPQ
      J P Morgan Nasdaq Equity...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads