CI WisdomTree Japan Equi... Historical Data - JAPN.B

Company Name	Etf Ticker Symbol	Market	Type
CI WisdomTree Japan Equity Index ETF	JAPN.B	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.36	-1.05%	33.89	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			33.89	34.25

JAPN.B Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	33.89	-0.36	-1.05%	33.89	33.89	33.89	7
May 07 2024	34.25	-0.24	-0.70%	34.20	34.25	34.20	100
May 06 2024	34.49	0.17	0.50%	34.37	34.49	34.35	800
May 03 2024	34.32	0.39	1.15%	34.30	34.32	34.27	400
May 02 2024	33.93	0.40	1.19%	33.84	33.93	33.84	101
May 01 2024	33.53	-0.09	-0.27%	33.76	33.76	33.53	900
Apr 30 2024	33.62	0.14	0.42%	33.71	33.71	33.62	1,200
Apr 29 2024	33.48	0.25	0.75%	33.35	33.48	33.35	749
Apr 26 2024	33.23	0.30	0.91%	33.23	33.23	33.23	0
Apr 25 2024	32.93	-0.69	-2.05%	33.01	33.01	32.93	200
Apr 24 2024	33.62	0.22	0.66%	33.62	33.62	33.62	0
Apr 23 2024	33.40	-0.06	-0.18%	33.40	33.40	33.40	400
Apr 22 2024	33.46	0.15	0.45%	33.42	33.46	33.42	598
Apr 19 2024	33.31	-0.13	-0.39%	33.40	33.40	33.31	2,774
Apr 18 2024	33.44	-0.08	-0.24%	33.44	33.44	33.44	0
Apr 17 2024	33.52	-0.40	-1.18%	33.80	33.80	33.52	101
Apr 16 2024	33.92	-0.52	-1.51%	34.24	34.24	33.92	603
Apr 15 2024	34.44	-0.04	-0.12%	34.44	34.44	34.44	0
Apr 12 2024	34.48	-0.26	-0.75%	34.51	34.51	34.48	8,810
Apr 11 2024	34.74	0.40	1.16%	34.74	34.74	34.74	0
Apr 10 2024	34.34	-0.24	-0.69%	34.43	34.43	34.34	600
Apr 09 2024	34.58	0.11	0.32%	34.64	34.64	34.58	110