Register for streaming realtime charts, analysis tools, and prices.
JAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.87 | 0.09 | 3.24% | 2.79 | 2.89 | 2.79 | 60,529 |
| May 17 2024 | 2.78 | 0.04 | 1.46% | 2.78 | 2.82 | 2.74 | 58,822 |
| May 16 2024 | 2.74 | -0.10 | -3.52% | 2.82 | 2.83 | 2.74 | 16,665 |
| May 15 2024 | 2.84 | 0.11 | 4.03% | 2.75 | 2.90 | 2.74 | 48,497 |
| May 14 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.76 | 2.69 | 34,950 |
| May 13 2024 | 2.73 | -0.07 | -2.50% | 2.81 | 2.81 | 2.69 | 74,740 |
| May 10 2024 | 2.80 | -0.07 | -2.44% | 2.86 | 2.90 | 2.80 | 64,106 |
| May 09 2024 | 2.87 | 0.02 | 0.70% | 2.81 | 2.93 | 2.81 | 16,264 |
| May 08 2024 | 2.85 | -0.09 | -3.06% | 2.89 | 2.95 | 2.84 | 31,414 |
| May 07 2024 | 2.94 | -0.02 | -0.68% | 2.99 | 3.00 | 2.94 | 23,676 |
| May 06 2024 | 2.96 | 0.09 | 3.14% | 2.87 | 3.02 | 2.87 | 60,784 |
| May 03 2024 | 2.87 | 0.01 | 0.35% | 2.86 | 2.88 | 2.85 | 5,957 |
| May 02 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.93 | 2.80 | 25,926 |
| May 01 2024 | 2.85 | -0.04 | -1.38% | 2.85 | 2.97 | 2.78 | 34,965 |
| Apr 30 2024 | 2.89 | -0.15 | -4.93% | 2.89 | 2.92 | 2.81 | 61,608 |
| Apr 29 2024 | 3.04 | 0.02 | 0.66% | 3.09 | 3.09 | 3.01 | 26,610 |
| Apr 26 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
| Apr 25 2024 | 3.02 | 0.07 | 2.37% | 2.80 | 3.04 | 2.80 | 27,413 |
| Apr 24 2024 | 2.95 | 0.05 | 1.72% | 2.88 | 2.98 | 2.88 | 60,885 |
| Apr 23 2024 | 2.90 | 0.10 | 3.57% | 2.80 | 2.98 | 2.80 | 56,169 |
| Apr 22 2024 | 2.80 | -0.25 | -8.20% | 3.00 | 3.00 | 2.75 | 66,916 |
| Apr 19 2024 | 3.05 | -0.01 | -0.33% | 3.05 | 3.07 | 3.02 | 47,288 |
| Apr 18 2024 | 3.06 | 0.02 | 0.66% | 3.02 | 3.07 | 3.02 | 24,438 |
| Apr 17 2024 | 3.04 | 0.05 | 1.67% | 2.98 | 3.08 | 2.98 | 39,022 |
| Apr 16 2024 | 2.99 | -0.09 | -2.92% | 3.05 | 3.09 | 2.88 | 70,269 |
| Apr 15 2024 | 3.08 | 0.17 | 5.84% | 2.93 | 3.14 | 2.79 | 99,578 |
| Apr 12 2024 | 2.91 | 0.19 | 6.99% | 2.75 | 3.00 | 2.75 | 179,741 |
| Apr 11 2024 | 2.72 | 0.03 | 1.12% | 2.70 | 2.72 | 2.62 | 46,677 |
| Apr 10 2024 | 2.69 | -0.05 | -1.82% | 2.73 | 2.73 | 2.65 | 62,214 |
| Apr 09 2024 | 2.74 | 0.06 | 2.24% | 2.71 | 2.74 | 2.70 | 70,019 |
| Apr 08 2024 | 2.68 | 0.02 | 0.75% | 2.70 | 2.71 | 2.65 | 49,417 |
| Apr 05 2024 | 2.66 | -0.01 | -0.37% | 2.68 | 2.71 | 2.63 | 121,463 |
| Apr 04 2024 | 2.67 | -0.03 | -1.11% | 2.75 | 2.75 | 2.67 | 119,681 |
| Apr 03 2024 | 2.70 | -0.09 | -3.23% | 2.79 | 2.79 | 2.68 | 77,425 |
| Apr 02 2024 | 2.79 | 0.11 | 4.10% | 2.74 | 2.83 | 2.74 | 82,587 |
| Apr 01 2024 | 2.68 | 0.06 | 2.29% | 2.66 | 2.73 | 2.65 | 74,680 |
| Mar 28 2024 | 2.62 | 0.12 | 4.80% | 2.53 | 2.66 | 2.53 | 113,370 |
| Mar 27 2024 | 2.50 | 0.06 | 2.46% | 2.50 | 2.52 | 2.45 | 45,592 |
| Mar 26 2024 | 2.44 | 0.16 | 7.02% | 2.35 | 2.48 | 2.29 | 123,849 |
| Mar 25 2024 | 2.28 | -0.06 | -2.56% | 2.34 | 2.44 | 2.26 | 27,449 |
| Mar 22 2024 | 2.34 | -0.01 | -0.43% | 2.40 | 2.40 | 2.33 | 20,664 |
| Mar 21 2024 | 2.35 | -0.02 | -0.84% | 2.39 | 2.45 | 2.33 | 37,095 |
| Mar 20 2024 | 2.37 | 0.13 | 5.80% | 2.23 | 2.39 | 2.23 | 34,787 |
| Mar 19 2024 | 2.24 | 0.03 | 1.36% | 2.20 | 2.25 | 2.20 | 56,031 |
| Mar 18 2024 | 2.21 | -0.01 | -0.45% | 2.21 | 2.23 | 2.20 | 25,619 |
| Mar 15 2024 | 2.22 | 0.02 | 0.91% | 2.16 | 2.24 | 2.15 | 30,575 |
| Mar 14 2024 | 2.20 | -0.09 | -3.93% | 2.30 | 2.30 | 2.20 | 27,100 |
| Mar 13 2024 | 2.29 | 0.07 | 3.15% | 2.23 | 2.29 | 2.16 | 121,566 |
| Mar 12 2024 | 2.22 | 0.02 | 0.91% | 2.21 | 2.23 | 2.15 | 46,233 |
| Mar 11 2024 | 2.20 | 0.20 | 10.00% | 2.09 | 2.23 | 2.06 | 203,156 |
| Mar 08 2024 | 2.00 | -0.04 | -1.96% | 2.06 | 2.06 | 1.95 | 37,370 |
| Mar 07 2024 | 2.04 | 0.12 | 6.25% | 2.02 | 2.04 | 1.97 | 34,498 |
| Mar 06 2024 | 1.92 | -0.09 | -4.48% | 2.01 | 2.03 | 1.91 | 67,800 |
| Mar 05 2024 | 2.01 | 0.01 | 0.50% | 2.03 | 2.10 | 2.01 | 52,588 |
| Mar 04 2024 | 2.00 | 0.12 | 6.38% | 1.88 | 2.00 | 1.88 | 100,242 |
| Mar 01 2024 | 1.88 | 0.08 | 4.44% | 1.80 | 1.89 | 1.80 | 91,491 |
| Feb 29 2024 | 1.80 | 0.13 | 7.78% | 1.74 | 1.80 | 1.72 | 48,014 |
| Feb 28 2024 | 1.67 | 0.15 | 9.87% | 1.58 | 1.70 | 1.57 | 29,940 |
| Feb 27 2024 | 1.52 | -0.10 | -6.17% | 1.62 | 1.65 | 1.52 | 17,203 |
| Feb 26 2024 | 1.62 | -0.05 | -2.99% | 1.66 | 1.67 | 1.62 | 7,193 |
| Feb 23 2024 | 1.67 | -0.01 | -0.60% | 1.67 | 1.67 | 1.57 | 20,250 |
| Feb 22 2024 | 1.68 | 0.15 | 9.80% | 1.53 | 1.68 | 1.43 | 42,213 |
