Invesco S&P TSX 60 ESG Tilt Index ETF (IXTE)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739918400 | 23.32 | 0.13 | 0.56 | 23.22 | 23.32 | 23.22 | 100 |
| 1739572800 | 23.19 | -0.2 | -0.86 | 23.18 | 23.19 | 23.18 | 100 |
| 1739486400 | 23.39 | 0.17 | 0.73 | 23.36 | 23.39 | 23.31 | 200 |
| 1739400000 | 23.22 | -0.07 | -0.30 | 23.18 | 23.22 | 23.18 | 100 |
| 1739313600 | 23.29 | 0.03 | 0.13 | 23.29 | 23.29 | 23.29 | 0 |
| 1739227200 | 23.26 | 0.16 | 0.69 | 23.26 | 23.26 | 23.26 | 0 |
| 1738968000 | 23.1 | -0.1 | -0.43 | 23.1 | 23.1 | 23.1 | 0 |
| 1738881600 | 23.2 | 0.01 | 0.04 | 23.2 | 23.2 | 23.2 | 100 |
| 1738795200 | 23.19 | 0.22 | 0.96 | 23.15 | 23.19 | 23.15 | 200 |
| 1738708800 | 22.97 | -0.04 | -0.17 | 23.14 | 23.14 | 22.97 | 400 |
| 1738622400 | 23.01 | -0.31 | -1.33 | 23.01 | 23.01 | 23.01 | 1 |
| 1738363200 | 23.32 | -0.21 | -0.89 | 23.32 | 23.32 | 23.32 | 0 |
| 1738276800 | 23.53 | 0.3 | 1.29 | 23.53 | 23.53 | 23.53 | 0 |
| 1738190400 | 23.23 | -0.01 | -0.04 | 23.26 | 23.26 | 23.18 | 400 |
| 1738104000 | 23.24 | 0.23 | 1.00 | 23.15 | 23.24 | 23.15 | 200 |
| 1738017600 | 23.01 | 0.03 | 0.13 | 23.01 | 23.01 | 23.01 | 0 |
| 1737758400 | 22.98 | 0.07 | 0.31 | 22.97 | 22.98 | 22.97 | 110 |
| 1737672000 | 22.91 | 0.12 | 0.53 | 22.91 | 22.91 | 22.91 | 0 |
| 1737585600 | 22.79 | 0.03 | 0.13 | 22.82 | 22.82 | 22.79 | 200 |
| 1737499200 | 22.76 | 0.16 | 0.71 | 22.75 | 22.76 | 22.75 | 100 |
| 1737412800 | 22.6 | 0.04 | 0.18 | 22.62 | 22.62 | 22.6 | 100 |
| 1737153600 | 22.56 | 0.2 | 0.89 | 22.53 | 22.56 | 22.53 | 200 |
| 1737067200 | 22.36 | 0.09 | 0.40 | 22.32 | 22.37 | 22.31 | 457 |
| 1736980800 | 22.27 | 0.21 | 0.95 | 22.28 | 22.28 | 22.27 | 100 |
| 1736894400 | 22.06 | 0.02 | 0.09 | 22.08 | 22.08 | 22.03 | 200 |
| 1736808000 | 22.04 | -0.15 | -0.68 | 22.06 | 22.06 | 22 | 300 |
| 1736548800 | 22.19 | -0.3 | -1.33 | 22.19 | 22.19 | 22.19 | 0 |
| 1736462400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1736376000 | 22.49 | 0.11 | 0.49 | 22.39 | 22.49 | 22.38 | 400 |
| 1736289600 | 22.38 | -0.07 | -0.31 | 22.4 | 22.4 | 22.38 | 100 |
| 1736203200 | 22.45 | -0.05 | -0.22 | 22.59 | 22.59 | 22.45 | 200 |
| 1735944000 | 22.5 | 0.15 | 0.67 | 22.5 | 22.5 | 22.5 | 0 |
| 1735857600 | 22.35 | 0.12 | 0.54 | 22.47 | 22.47 | 22.32 | 500 |
| 1735684800 | 22.23 | 0.04 | 0.18 | 22.28 | 22.28 | 22.23 | 100 |
| 1735598400 | 22.19 | -0.29 | -1.29 | 22.03 | 22.19 | 22.03 | 200 |
| 1735339200 | 22.48 | 0.05 | 0.22 | 22.46 | 22.51 | 22.43 | 400 |
| 1735080000 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1734993600 | 22.43 | 0.07 | 0.31 | 22.31 | 22.43 | 22.31 | 100 |
| 1734734400 | 22.36 | 0.16 | 0.72 | 21.91 | 22.42 | 21.91 | 400 |
| 1734648000 | 22.2 | -0.14 | -0.63 | 22.28 | 22.28 | 22.2 | 400 |
| 1734561600 | 22.34 | -0.48 | -2.10 | 22.72 | 22.72 | 22.34 | 200 |
| 1734475200 | 22.82 | 0.01 | 0.04 | 22.77 | 22.82 | 22.77 | 100 |
| 1734388800 | 22.81 | -0.09 | -0.39 | 22.81 | 22.81 | 22.81 | 0 |
| 1734129600 | 22.9 | -0.1 | -0.43 | 22.94 | 22.94 | 22.9 | 300 |
| 1734043200 | 23 | -0.18 | -0.78 | 23.09 | 23.09 | 22.99 | 300 |
| 1733956800 | 23.18 | 0.12 | 0.52 | 23.18 | 23.18 | 23.18 | 0 |
| 1733870400 | 23.06 | -0.06 | -0.26 | 23.06 | 23.06 | 23.06 | 0 |
| 1733784000 | 23.12 | -0.07 | -0.30 | 23.23 | 23.23 | 23.12 | 300 |
| 1733524800 | 23.19 | 0.09 | 0.39 | 23.29 | 23.29 | 23.19 | 200 |
| 1733438400 | 23.1 | 0.03 | 0.13 | 23.1 | 23.1 | 23.1 | 0 |
| 1733352000 | 23.07 | 0.08 | 0.35 | 23.11 | 23.11 | 23.06 | 300 |
| 1733265600 | 22.99 | -0.01 | -0.04 | 22.99 | 22.99 | 22.99 | 4 |
| 1733179200 | 23 | -0.06 | -0.26 | 23 | 23 | 23 | 100 |
| 1732920000 | 23.06 | 0.13 | 0.57 | 23.06 | 23.06 | 23.06 | 0 |
| 1732833600 | 22.93 | 0.04 | 0.17 | 22.93 | 22.93 | 22.93 | 0 |
| 1732747200 | 22.89 | 0.04 | 0.18 | 22.89 | 22.89 | 22.89 | 0 |
| 1732660800 | 22.85 | 0.03 | 0.13 | 22.84 | 22.85 | 22.84 | 101 |
| 1732574400 | 22.82 | 0.04 | 0.18 | 22.86 | 22.86 | 22.82 | 200 |
| 1732315200 | 22.78 | 0.05 | 0.22 | 22.81 | 22.81 | 22.78 | 100 |
| 1732228800 | 22.73 | 0.28 | 1.25 | 22.51 | 22.73 | 22.51 | 200 |
| 1732142400 | 22.45 | 0.03 | 0.13 | 22.36 | 22.45 | 22.36 | 300 |
| 1732056000 | 22.42 | -0.01 | -0.04 | 22.42 | 22.42 | 22.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
