IVQ.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 3,007 |
May 16 2024 | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 0.22 | 1,000 |
May 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 14 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 500 |
May 13 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 350 |
May 10 2024 | 0.205 | 0.03 | 17.14% | 0.205 | 0.205 | 0.205 | 500 |
May 09 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 08 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 1,000 |
May 07 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 06 2024 | 0.175 | -0.03 | -14.63% | 0.185 | 0.185 | 0.175 | 13,000 |
May 03 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 02 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 01 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 30 2024 | 0.205 | 0.03 | 17.14% | 0.205 | 0.205 | 0.205 | 500 |
Apr 29 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 26 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 25 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 24 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 23 2024 | 0.175 | -0.05 | -22.22% | 0.185 | 0.185 | 0.175 | 3,000 |
Apr 22 2024 | 0.225 | 0.025 | 12.50% | 0.215 | 0.225 | 0.215 | 1,000 |
Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 17 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 2,974 |
Apr 16 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 10,500 |
Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 100 |
Apr 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 500 |
Apr 11 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 500 |
Apr 10 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 200 |
Apr 09 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 8,700 |
Apr 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 05 2024 | 0.23 | -0.04 | -14.81% | 0.245 | 0.245 | 0.23 | 3,000 |
Apr 04 2024 | 0.27 | 0.02 | 8.00% | 0.25 | 0.27 | 0.25 | 11,500 |
Apr 03 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.29 | 0.25 | 3,000 |
Apr 02 2024 | 0.255 | -0.025 | -8.93% | 0.275 | 0.28 | 0.255 | 22,500 |
Apr 01 2024 | 0.28 | 0.00 | 0.00% | 0.24 | 0.28 | 0.24 | 3,300 |
Mar 28 2024 | 0.28 | 0.02 | 7.69% | 0.26 | 0.28 | 0.26 | 12,700 |
Mar 27 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Mar 26 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 400 |
Mar 25 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Mar 22 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Mar 21 2024 | 0.26 | -0.04 | -13.33% | 0.275 | 0.275 | 0.26 | 2,500 |
Mar 20 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 19 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 30 |
Mar 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 14 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.30 | 0.30 | 6,500 |
Mar 13 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 0.30 | 3,754 |
Mar 12 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.34 | 0.30 | 3,500 |
Mar 11 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.31 | 500 |
Mar 08 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
Mar 07 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
Mar 06 2024 | 0.305 | -0.01 | -3.17% | 0.305 | 0.305 | 0.305 | 500 |
Mar 05 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 9 |
Mar 04 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
Mar 01 2024 | 0.315 | -0.025 | -7.35% | 0.315 | 0.315 | 0.315 | 883 |
Feb 29 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 500 |
Feb 28 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 302 |
Feb 27 2024 | 0.33 | 0.02 | 6.45% | 0.33 | 0.33 | 0.33 | 1,000 |
Feb 26 2024 | 0.31 | -0.04 | -11.43% | 0.34 | 0.34 | 0.31 | 5,000 |
Feb 23 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 500 |
Feb 22 2024 | 0.36 | 0.08 | 28.57% | 0.27 | 0.36 | 0.27 | 6,200 |
Feb 21 2024 | 0.28 | 0.06 | 27.27% | 0.28 | 0.28 | 0.28 | 500 |