Invesque Inc (IVQ.DB.V)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1739227200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738968000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738881600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738795200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738708800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738622400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738363200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738276800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738190400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738104000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738017600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737758400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737672000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737585600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737499200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737412800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737153600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737067200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736980800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736894400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736808000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736548800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736462400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736376000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736289600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736203200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1735944000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1735857600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1735684800 | 56 | -1 | -1.75 | 56 | 56 | 56 | 9000 |
| 1735598400 | 57 | 1 | 1.79 | 56 | 57 | 50 | 243000 |
| 1735339200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 13000 |
| 1735080000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1734993600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1734734400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1734648000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1734561600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 4000 |
| 1734475200 | 56 | -0.55 | -0.97 | 56.5 | 56.5 | 56 | 136000 |
| 1734388800 | 56.55 | 0.05 | 0.09 | 56.5 | 56.55 | 56.5 | 10000 |
| 1734129600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734043200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 21000 |
| 1733956800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 12000 |
| 1733870400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 58000 |
| 1733784000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 5000 |
| 1733524800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733438400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 63000 |
| 1733352000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 15000 |
| 1733265600 | 56.5 | -0.1 | -0.18 | 56.5 | 56.5 | 56.5 | 68000 |
| 1733179200 | 56.6 | 0.1 | 0.18 | 56.5 | 56.6 | 56.5 | 10000 |
| 1732920000 | 56.5 | 0 | 0.00 | 50 | 56.5 | 50 | 78000 |
| 1732833600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 15000 |
| 1732747200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 26000 |
| 1732660800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 27000 |
| 1732574400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 36000 |
| 1732315200 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 31000 |
| 1732228800 | 56 | 0 | 0.00 | 56.5 | 56.5 | 56 | 170000 |
| 1732142400 | 56 | 0 | 0.00 | 56.5 | 58 | 51 | 168000 |
| 1732056000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 38000 |
| 1731969600 | 56 | 0 | 0.00 | 56.5 | 56.5 | 56 | 76000 |
| 1731710400 | 56 | 0 | 0.00 | 56 | 56 | 52 | 167000 |
| 1731624000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 9000 |
| 1731537600 | 56 | 2 | 3.70 | 54.1 | 56 | 54 | 118000 |
| 1731451200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
