Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesque Inc | IVQ.DB.U | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 15:46:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.03 | 48.00 | 48.03 | 48.00 | 48.00 |
IVQ.DB.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVQ.DB.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 48.00 | 0.00 | 0.00% | 48.03 | 48.03 | 48.00 | 32,000 |
| Apr 25 2024 | 48.00 | -2.00 | -4.00% | 48.00 | 48.00 | 48.00 | 18,000 |
| Apr 24 2024 | 50.00 | -0.01 | -0.02% | 50.01 | 50.01 | 50.00 | 29,000 |
| Apr 23 2024 | 50.01 | 2.01 | 4.19% | 46.00 | 51.00 | 46.00 | 60,000 |
| Apr 22 2024 | 48.00 | -3.00 | -5.88% | 48.00 | 48.00 | 48.00 | 11,000 |
| Apr 19 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| Apr 18 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| Apr 17 2024 | 51.00 | 3.00 | 6.25% | 50.90 | 51.00 | 50.90 | 362,000 |
| Apr 16 2024 | 48.00 | -6.00 | -11.11% | 46.10 | 55.00 | 46.00 | 180,000 |
| Apr 15 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| Apr 12 2024 | 54.00 | 0.00 | 0.00% | 47.00 | 54.00 | 47.00 | 7,000 |
| Apr 11 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| Apr 10 2024 | 54.00 | 7.00 | 14.89% | 54.00 | 54.00 | 54.00 | 25,000 |
| Apr 09 2024 | 47.00 | -7.00 | -12.96% | 48.00 | 48.00 | 47.00 | 13,000 |
| Apr 08 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 21,000 |
| Apr 05 2024 | 54.00 | 4.00 | 8.00% | 53.90 | 56.00 | 53.90 | 194,000 |
| Apr 04 2024 | 50.00 | 0.00 | 0.00% | 48.00 | 50.00 | 48.00 | 50,000 |
| Apr 03 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Apr 02 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,000 |
| Apr 01 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Mar 28 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,000 |
| Mar 27 2024 | 50.00 | 0.00 | 0.00% | 46.10 | 50.00 | 46.00 | 54,000 |
