Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivanhoe Mines Ltd | IVN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.16% | 19.36 | 16:12:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.55 | 19.21 | 19.73 | 19.36 | 19.33 |
IVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.12 | 19.73 | 17.73 | 18.83 | 3,029,330 | 1.24 | 6.84% |
| 1 Month | 16.03 | 19.73 | 15.27 | 17.34 | 2,602,254 | 3.33 | 20.77% |
| 3 Months | 14.35 | 19.73 | 13.79 | 15.85 | 2,034,272 | 5.01 | 34.91% |
| 6 Months | 11.17 | 19.73 | 9.89 | 13.96 | 1,821,935 | 8.19 | 73.32% |
| 1 Year | 12.51 | 19.73 | 9.89 | 13.03 | 1,706,618 | 6.85 | 54.76% |
| 3 Years | 8.58 | 19.73 | 6.41 | 11.00 | 1,673,672 | 10.78 | 125.64% |
| 5 Years | 3.08 | 19.73 | 1.80 | 9.13 | 1,435,539 | 16.28 | 528.57% |
IVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
| Apr 17 2024 | 19.33 | 0.41 | 2.17% | 19.00 | 19.63 | 18.94 | 3,853,086 |
| Apr 16 2024 | 18.92 | -0.03 | -0.16% | 18.62 | 19.00 | 18.28 | 3,404,224 |
| Apr 15 2024 | 18.95 | 0.59 | 3.21% | 18.61 | 18.98 | 18.49 | 2,893,173 |
| Apr 12 2024 | 18.36 | 0.12 | 0.66% | 18.49 | 19.01 | 18.19 | 3,166,812 |
| Apr 11 2024 | 18.24 | 0.04 | 0.22% | 18.12 | 18.32 | 17.73 | 1,829,355 |
| Apr 10 2024 | 18.20 | 0.38 | 2.13% | 17.69 | 18.32 | 17.59 | 2,831,683 |
| Apr 09 2024 | 17.82 | 0.56 | 3.24% | 17.48 | 18.04 | 17.44 | 3,427,410 |
| Apr 08 2024 | 17.26 | 0.40 | 2.37% | 17.00 | 17.30 | 16.87 | 2,510,565 |
| Apr 05 2024 | 16.86 | 0.08 | 0.48% | 16.88 | 16.88 | 16.49 | 3,565,459 |
| Apr 04 2024 | 16.78 | 0.52 | 3.20% | 16.49 | 16.87 | 16.42 | 2,635,832 |
| Apr 03 2024 | 16.26 | 0.01 | 0.06% | 16.31 | 16.72 | 16.21 | 5,261,303 |
| Apr 02 2024 | 16.25 | -0.24 | -1.46% | 16.57 | 16.57 | 16.14 | 2,108,096 |
| Apr 01 2024 | 16.49 | 0.33 | 2.04% | 16.17 | 16.56 | 16.15 | 3,289,590 |
| Mar 28 2024 | 16.16 | 0.40 | 2.54% | 15.87 | 16.38 | 15.78 | 2,250,406 |
| Mar 27 2024 | 15.76 | 0.16 | 1.03% | 15.61 | 15.76 | 15.27 | 1,213,339 |
| Mar 26 2024 | 15.60 | -0.20 | -1.27% | 15.80 | 15.90 | 15.54 | 1,375,400 |
| Mar 25 2024 | 15.80 | -0.27 | -1.68% | 16.14 | 16.17 | 15.76 | 1,173,675 |
| Mar 22 2024 | 16.07 | 0.11 | 0.69% | 15.92 | 16.12 | 15.81 | 1,547,015 |
| Mar 21 2024 | 15.96 | 0.04 | 0.25% | 16.03 | 16.13 | 15.78 | 1,106,396 |
| Mar 20 2024 | 15.92 | 0.16 | 1.02% | 15.68 | 15.95 | 15.68 | 1,028,778 |
| Mar 19 2024 | 15.76 | -0.22 | -1.38% | 15.84 | 15.85 | 15.53 | 1,298,287 |
