Invesco S&P US Total Market ESG Tilt Index ETF (IUTE)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 23.69 | 0.21 | 0.89 | 23.74 | 23.74 | 23.69 | 1600 |
| 1721943600 | 23.48 | -0.07 | -0.30 | 23.48 | 23.48 | 23.48 | 50 |
| 1721857200 | 23.55 | -0.54 | -2.24 | 24 | 24 | 23.55 | 200 |
| 1721770800 | 24.09 | 0.32 | 1.35 | 24.09 | 24.09 | 24.09 | 0 |
| 1721684400 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1721425200 | 23.77 | -0.15 | -0.63 | 23.77 | 23.77 | 23.77 | 0 |
| 1721338800 | 23.92 | -0.17 | -0.71 | 23.92 | 23.92 | 23.92 | 0 |
| 1721252400 | 24.09 | -0.3 | -1.23 | 24.09 | 24.09 | 24.09 | 0 |
| 1721166000 | 24.39 | 0.21 | 0.87 | 24.39 | 24.39 | 24.39 | 0 |
| 1721079600 | 24.18 | 0.1 | 0.42 | 24.18 | 24.18 | 24.18 | 0 |
| 1720820400 | 24.08 | 0.15 | 0.63 | 24.08 | 24.08 | 24.08 | 0 |
| 1720734000 | 23.93 | -0.15 | -0.62 | 23.95 | 23.95 | 23.93 | 100 |
| 1720647600 | 24.08 | 0.23 | 0.96 | 24.08 | 24.08 | 24.08 | 0 |
| 1720561200 | 23.85 | 0.03 | 0.13 | 23.85 | 23.85 | 23.85 | 0 |
| 1720474800 | 23.82 | 0.03 | 0.13 | 23.82 | 23.82 | 23.82 | 0 |
| 1720215600 | 23.79 | 0.17 | 0.72 | 23.79 | 23.79 | 23.79 | 0 |
| 1720129200 | 23.62 | -0.05 | -0.21 | 23.62 | 23.62 | 23.62 | 1 |
| 1720042800 | 23.67 | 0.1 | 0.42 | 23.67 | 23.67 | 23.67 | 0 |
| 1719956400 | 23.57 | 0.1 | 0.43 | 23.57 | 23.57 | 23.57 | 2 |
| 1719610800 | 23.47 | -0.04 | -0.17 | 23.57 | 23.57 | 23.47 | 1505 |
| 1719524400 | 23.51 | -0.1 | -0.42 | 23.51 | 23.51 | 23.51 | 33 |
| 1719438000 | 23.61 | 0.11 | 0.47 | 23.61 | 23.61 | 23.61 | 0 |
| 1719351600 | 23.5 | 0.08 | 0.34 | 23.5 | 23.5 | 23.5 | 35 |
| 1719265200 | 23.42 | -0.15 | -0.64 | 23.42 | 23.42 | 23.42 | 0 |
| 1719006000 | 23.57 | -0.02 | -0.08 | 23.58 | 23.58 | 23.57 | 1500 |
| 1718919600 | 23.59 | -0.12 | -0.51 | 23.59 | 23.59 | 23.59 | 0 |
| 1718833200 | 23.71 | 0.01 | 0.04 | 23.71 | 23.71 | 23.71 | 0 |
| 1718746800 | 23.7 | 0.06 | 0.25 | 23.68 | 23.7 | 23.68 | 2500 |
| 1718660400 | 23.64 | 0.18 | 0.77 | 23.64 | 23.64 | 23.64 | 0 |
| 1718401200 | 23.46 | -0.05 | -0.21 | 23.34 | 23.46 | 23.34 | 100 |
| 1718314800 | 23.51 | 0.07 | 0.30 | 23.51 | 23.51 | 23.51 | 0 |
| 1718228400 | 23.44 | 0.22 | 0.95 | 23.44 | 23.44 | 23.44 | 0 |
| 1718142000 | 23.22 | 0.02 | 0.09 | 23.22 | 23.22 | 23.22 | 0 |
| 1718055600 | 23.2 | 0.06 | 0.26 | 23.2 | 23.2 | 23.2 | 0 |
| 1717796400 | 23.14 | 1.34 | 6.15 | 23.14 | 23.14 | 23.14 | 0 |
| 1717710000 | 21.8 | -1.25 | -5.42 | 21.8 | 21.8 | 21.8 | 0 |
| 1717623600 | 23.05 | 0.29 | 1.27 | 23.05 | 23.05 | 23.05 | 0 |
| 1717537200 | 22.76 | 0.14 | 0.62 | 22.76 | 22.76 | 22.76 | 0 |
| 1717450800 | 22.62 | 0.04 | 0.18 | 22.62 | 22.62 | 22.62 | 0 |
| 1717191600 | 22.58 | 0.07 | 0.31 | 22.58 | 22.58 | 22.58 | 0 |
| 1717105200 | 22.51 | -0.2 | -0.88 | 22.51 | 22.51 | 22.51 | 0 |
| 1717018800 | 22.71 | -0.02 | -0.09 | 22.71 | 22.71 | 22.71 | 0 |
| 1716932400 | 22.73 | -0.03 | -0.13 | 22.73 | 22.73 | 22.73 | 0 |
| 1716846000 | 22.76 | 0.01 | 0.04 | 22.76 | 22.76 | 22.76 | 0 |
| 1716586800 | 22.75 | 0.04 | 0.18 | 22.75 | 22.75 | 22.75 | 0 |
| 1716500400 | 22.71 | -0.02 | -0.09 | 22.71 | 22.71 | 22.71 | 0 |
| 1716414000 | 22.73 | -0.04 | -0.18 | 22.73 | 22.73 | 22.73 | 0 |
| 1716327600 | 22.77 | 0.16 | 0.71 | 22.77 | 22.77 | 22.77 | 0 |
| 1715982000 | 22.61 | -0.04 | -0.18 | 22.61 | 22.61 | 22.61 | 0 |
| 1715895600 | 22.65 | 0.03 | 0.13 | 22.65 | 22.65 | 22.65 | 0 |
| 1715809200 | 22.62 | 0.19 | 0.85 | 22.62 | 22.62 | 22.62 | 0 |
| 1715722800 | 22.43 | 0.09 | 0.40 | 22.43 | 22.43 | 22.43 | 0 |
| 1715636400 | 22.34 | -0.01 | -0.04 | 22.34 | 22.34 | 22.34 | 0 |
| 1715377200 | 22.35 | 0.03 | 0.13 | 22.35 | 22.35 | 22.35 | 0 |
| 1715290800 | 22.32 | 0.02 | 0.09 | 22.32 | 22.32 | 22.32 | 0 |
| 1715204400 | 22.3 | -0.02 | -0.09 | 22.3 | 22.3 | 22.3 | 0 |
| 1715118000 | 22.32 | 0.16 | 0.72 | 22.32 | 22.32 | 22.32 | 0 |
| 1715031600 | 22.16 | 0.18 | 0.82 | 22.16 | 22.16 | 22.16 | 0 |
| 1714772400 | 21.98 | 0.31 | 1.43 | 21.98 | 21.98 | 21.98 | 0 |
| 1714686000 | 21.67 | 0.02 | 0.09 | 21.67 | 21.67 | 21.67 | 0 |
| 1714599600 | 21.65 | -0.13 | -0.60 | 21.8 | 21.8 | 21.65 | 150 |
| 1714513200 | 21.78 | -0.13 | -0.59 | 21.78 | 21.78 | 21.78 | 0 |
| 1714426800 | 21.91 | 0.31 | 1.44 | 21.91 | 21.91 | 21.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
