Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P US Total Market ESG Tilt Index ETF | IUTE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.60% | 21.65 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.80 | 21.80 | 21.80 | 21.65 | 21.78 |
IUTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 21.78 | 0 |
| Apr 30 2024 | 21.78 | -0.13 | -0.59% | 21.78 | 21.78 | 21.78 | 0 |
| Apr 29 2024 | 21.91 | 0.02 | 0.09% | 21.91 | 21.91 | 21.91 | 0 |
| Apr 26 2024 | 21.89 | 0.29 | 1.34% | 21.89 | 21.89 | 21.89 | 0 |
| Apr 25 2024 | 21.60 | -0.13 | -0.60% | 21.60 | 21.60 | 21.60 | 0 |
| Apr 24 2024 | 21.73 | 0.08 | 0.37% | 21.73 | 21.73 | 21.73 | 60 |
| Apr 23 2024 | 21.65 | 0.19 | 0.89% | 21.65 | 21.65 | 21.65 | 0 |
| Apr 22 2024 | 21.46 | 0.13 | 0.61% | 21.46 | 21.46 | 21.46 | 0 |
| Apr 19 2024 | 21.33 | -0.24 | -1.11% | 21.33 | 21.33 | 21.33 | 50 |
| Apr 18 2024 | 21.57 | -0.07 | -0.32% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 17 2024 | 21.64 | -0.23 | -1.05% | 21.64 | 21.64 | 21.64 | 0 |
| Apr 16 2024 | 21.87 | 0.04 | 0.18% | 21.87 | 21.87 | 21.87 | 100 |
| Apr 15 2024 | 21.83 | -0.22 | -1.00% | 21.83 | 21.83 | 21.83 | 0 |
| Apr 12 2024 | 22.05 | -0.21 | -0.94% | 22.05 | 22.05 | 22.05 | 0 |
| Apr 11 2024 | 22.26 | 0.17 | 0.77% | 22.12 | 22.26 | 22.12 | 2,400 |
| Apr 10 2024 | 22.09 | 0.00 | 0.00% | 22.09 | 22.09 | 22.09 | 0 |
| Apr 09 2024 | 22.09 | -0.01 | -0.05% | 22.09 | 22.09 | 22.09 | 0 |
| Apr 08 2024 | 22.10 | -0.02 | -0.09% | 22.09 | 22.10 | 22.09 | 913 |
| Apr 05 2024 | 22.12 | 0.28 | 1.28% | 22.12 | 22.12 | 22.12 | 0 |
| Apr 04 2024 | 21.84 | -0.24 | -1.09% | 22.16 | 22.16 | 21.84 | 400 |
| Apr 03 2024 | 22.08 | -0.05 | -0.23% | 22.08 | 22.08 | 22.08 | 0 |
| Apr 02 2024 | 22.13 | -0.25 | -1.12% | 22.13 | 22.13 | 22.13 | 0 |
