ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,536.99
      0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Invesco US Treasury Floating Rate Note Index ETF (IUFR.U)

      7. Invesco US Treasury Floating Rate Note Index ETF (IUFR.U) Historical

      IUFR.U Invesco US Treasury Floating Rate Note Index ETF

      20.18
      0.01 (0.05%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      IUFR.U Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 20.18 0.01 0.05% 20.17 20.18 20.17 100
      Jun 13 2024 20.17 0.00 0.00% 20.17 20.17 20.17 0
      Jun 12 2024 20.17 0.00 0.00% 20.17 20.17 20.17 0
      Jun 11 2024 20.17 0.02 0.10% 20.17 20.17 20.17 0
      Jun 10 2024 20.15 -0.01 -0.05% 20.15 20.15 20.15 300
      Jun 07 2024 20.16 0.00 0.00% 20.16 20.16 20.16 0
      Jun 06 2024 20.16 0.01 0.05% 20.15 20.16 20.15 100
      Jun 05 2024 20.15 0.00 0.00% 20.15 20.15 20.15 0
      Jun 04 2024 20.15 0.02 0.10% 20.15 20.15 20.15 0
      Jun 03 2024 20.13 0.00 0.00% 20.13 20.13 20.13 0
      May 31 2024 20.13 -0.01 -0.05% 20.13 20.13 20.13 585
      May 30 2024 20.14 -0.08 -0.40% 20.13 20.14 20.13 2,650
      May 29 2024 20.22 0.00 0.00% 20.22 20.22 20.22 0
      May 28 2024 20.22 0.01 0.05% 20.21 20.22 20.21 900
      May 27 2024 20.21 0.01 0.05% 20.21 20.21 20.21 0
      May 24 2024 20.20 0.00 0.00% 20.20 20.20 20.20 0
      May 23 2024 20.20 0.00 0.00% 20.20 20.20 20.20 0
      May 22 2024 20.20 0.01 0.05% 20.20 20.20 20.20 0
      May 21 2024 20.19 0.02 0.10% 20.18 20.19 20.18 200
      May 17 2024 20.17 -0.01 -0.05% 20.17 20.17 20.17 300
      May 16 2024 20.18 0.00 0.00% 20.18 20.18 20.18 0
      May 15 2024 20.18 0.00 0.00% 20.18 20.18 20.18 0
      May 14 2024 20.18 0.01 0.05% 20.18 20.18 20.18 0
      May 13 2024 20.17 0.00 0.00% 20.17 20.17 20.17 0
      May 10 2024 20.17 0.02 0.10% 20.16 20.17 20.16 200
      May 09 2024 20.15 0.00 0.00% 20.15 20.15 20.15 200
      May 08 2024 20.15 -0.01 -0.05% 20.15 20.15 20.15 400
      May 07 2024 20.16 0.04 0.20% 20.16 20.16 20.16 0
      May 06 2024 20.12 0.00 0.00% 20.12 20.12 20.12 0
      May 03 2024 20.12 0.02 0.10% 20.12 20.12 20.12 0
      May 02 2024 20.10 0.00 0.00% 20.10 20.10 20.10 90
      May 01 2024 20.10 -0.01 -0.05% 20.10 20.10 20.10 169
      Apr 30 2024 20.11 0.02 0.10% 20.10 20.11 20.10 3,500
      Apr 29 2024 20.09 0.00 0.00% 20.09 20.09 20.09 49
      Apr 26 2024 20.09 -0.09 -0.45% 20.08 20.09 20.08 200
      Apr 25 2024 20.18 0.02 0.10% 20.17 20.18 20.17 100
      Apr 24 2024 20.16 -0.01 -0.05% 20.16 20.16 20.16 300
      Apr 23 2024 20.17 0.02 0.10% 20.17 20.17 20.17 64
      Apr 22 2024 20.15 -0.01 -0.05% 20.15 20.15 20.15 200
      Apr 19 2024 20.16 0.00 0.00% 20.16 20.16 20.16 0
      Apr 18 2024 20.16 0.01 0.05% 20.15 20.16 20.15 100
      Apr 17 2024 20.15 0.00 0.00% 20.15 20.15 20.15 0
      Apr 16 2024 20.15 0.01 0.05% 20.15 20.15 20.15 0
      Apr 15 2024 20.14 -0.01 -0.05% 20.14 20.14 20.14 0
      Apr 12 2024 20.15 0.02 0.10% 20.15 20.15 20.15 9,485
      Apr 11 2024 20.13 0.00 0.00% 20.13 20.13 20.13 0
      Apr 10 2024 20.13 0.00 0.00% 20.13 20.13 20.13 0
      Apr 09 2024 20.13 0.04 0.20% 20.13 20.13 20.13 0
      Apr 08 2024 20.09 0.00 0.00% 20.09 20.09 20.09 0
      Apr 05 2024 20.09 0.01 0.05% 20.09 20.09 20.09 0
      Apr 04 2024 20.08 0.00 0.00% 20.08 20.08 20.07 29,927
      Apr 03 2024 20.08 0.00 0.00% 20.08 20.08 20.08 0
      Apr 02 2024 20.08 0.02 0.10% 20.08 20.08 20.08 0
      Apr 01 2024 20.06 -0.01 -0.05% 20.06 20.06 20.06 300
      Mar 28 2024 20.07 0.01 0.05% 20.07 20.07 20.07 0
      Mar 27 2024 20.06 0.00 0.00% 20.06 20.06 20.06 0
      Mar 26 2024 20.06 -0.09 -0.45% 20.05 20.06 20.05 1,200
      Mar 25 2024 20.15 0.03 0.15% 20.15 20.15 20.15 0
      Mar 22 2024 20.12 -0.02 -0.10% 20.12 20.12 20.12 5,000
      Mar 21 2024 20.14 0.02 0.10% 20.14 20.14 20.14 0
      Mar 20 2024 20.12 -0.01 -0.05% 20.12 20.12 20.12 200
      Mar 19 2024 20.13 0.01 0.05% 20.12 20.13 20.12 100
      Mar 18 2024 20.12 0.01 0.05% 20.12 20.12 20.12 0

      Your Recent History

      TSX
      IUFR.U
      Invesco US Treasury Floa...
      Delayed Upgrade Clock