Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco US Treasury Floating Rate Note Index ETF (IUFR.U)
Invesco US Treasury Floating Rate Note Index ETF (IUFR.U) Historical

IUFR.U Invesco US Treasury Floating Rate Note Index ETF

20.21

0.01 (0.05%)

Jun 25 2024 - Closed

Delayed by 15 minutes

IUFR.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
Jun 24 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
Jun 21 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
Jun 20 2024	20.20	0.01	0.05%	20.20	20.20	20.20	0
Jun 19 2024	20.19	0.02	0.10%	20.19	20.19	20.19	0
Jun 18 2024	20.17	-0.01	-0.05%	20.17	20.17	20.17	200
Jun 17 2024	20.18	0.00	0.00%	20.18	20.18	20.18	9,004
Jun 14 2024	20.18	0.01	0.05%	20.17	20.18	20.17	100
Jun 13 2024	20.17	0.00	0.00%	20.17	20.17	20.17	0
Jun 12 2024	20.17	0.00	0.00%	20.17	20.17	20.17	0
Jun 11 2024	20.17	0.02	0.10%	20.17	20.17	20.17	0
Jun 10 2024	20.15	-0.01	-0.05%	20.15	20.15	20.15	300
Jun 07 2024	20.16	0.00	0.00%	20.16	20.16	20.16	0
Jun 06 2024	20.16	0.01	0.05%	20.15	20.16	20.15	100
Jun 05 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
Jun 04 2024	20.15	0.02	0.10%	20.15	20.15	20.15	0
Jun 03 2024	20.13	0.00	0.00%	20.13	20.13	20.13	0
May 31 2024	20.13	-0.01	-0.05%	20.13	20.13	20.13	585
May 30 2024	20.14	-0.08	-0.40%	20.13	20.14	20.13	2,650
May 29 2024	20.22	0.00	0.00%	20.22	20.22	20.22	0
May 28 2024	20.22	0.01	0.05%	20.21	20.22	20.21	900
May 27 2024	20.21	0.01	0.05%	20.21	20.21	20.21	0
May 24 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
May 23 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
May 22 2024	20.20	0.01	0.05%	20.20	20.20	20.20	0
May 21 2024	20.19	0.02	0.10%	20.18	20.19	20.18	200
May 17 2024	20.17	-0.01	-0.05%	20.17	20.17	20.17	300
May 16 2024	20.18	0.00	0.00%	20.18	20.18	20.18	0
May 15 2024	20.18	0.00	0.00%	20.18	20.18	20.18	0
May 14 2024	20.18	0.01	0.05%	20.18	20.18	20.18	0
May 13 2024	20.17	0.00	0.00%	20.17	20.17	20.17	0
May 10 2024	20.17	0.02	0.10%	20.16	20.17	20.16	200
May 09 2024	20.15	0.00	0.00%	20.15	20.15	20.15	200
May 08 2024	20.15	-0.01	-0.05%	20.15	20.15	20.15	400
May 07 2024	20.16	0.04	0.20%	20.16	20.16	20.16	0
May 06 2024	20.12	0.00	0.00%	20.12	20.12	20.12	0
May 03 2024	20.12	0.02	0.10%	20.12	20.12	20.12	0
May 02 2024	20.10	0.00	0.00%	20.10	20.10	20.10	90
May 01 2024	20.10	-0.01	-0.05%	20.10	20.10	20.10	169
Apr 30 2024	20.11	0.02	0.10%	20.10	20.11	20.10	3,500
Apr 29 2024	20.09	0.00	0.00%	20.09	20.09	20.09	49
Apr 26 2024	20.09	-0.09	-0.45%	20.08	20.09	20.08	200
Apr 25 2024	20.18	0.02	0.10%	20.17	20.18	20.17	100
Apr 24 2024	20.16	-0.01	-0.05%	20.16	20.16	20.16	300
Apr 23 2024	20.17	0.02	0.10%	20.17	20.17	20.17	64
Apr 22 2024	20.15	-0.01	-0.05%	20.15	20.15	20.15	200
Apr 19 2024	20.16	0.00	0.00%	20.16	20.16	20.16	0
Apr 18 2024	20.16	0.01	0.05%	20.15	20.16	20.15	100
Apr 17 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
Apr 16 2024	20.15	0.01	0.05%	20.15	20.15	20.15	0
Apr 15 2024	20.14	-0.01	-0.05%	20.14	20.14	20.14	0
Apr 12 2024	20.15	0.02	0.10%	20.15	20.15	20.15	9,485
Apr 11 2024	20.13	0.00	0.00%	20.13	20.13	20.13	0
Apr 10 2024	20.13	0.00	0.00%	20.13	20.13	20.13	0
Apr 09 2024	20.13	0.04	0.20%	20.13	20.13	20.13	0
Apr 08 2024	20.09	0.00	0.00%	20.09	20.09	20.09	0
Apr 05 2024	20.09	0.01	0.05%	20.09	20.09	20.09	0
Apr 04 2024	20.08	0.00	0.00%	20.08	20.08	20.07	29,927
Apr 03 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0
Apr 02 2024	20.08	0.02	0.10%	20.08	20.08	20.08	0
Apr 01 2024	20.06	-0.01	-0.05%	20.06	20.06	20.06	300
Mar 28 2024	20.07	0.01	0.05%	20.07	20.07	20.07	0

Invesco US Treasury Floa...

Delayed Upgrade Clock