Invesco S&P US Total Market ESG Index ETF (IUCE)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1734993600 | 29.29 | 0.22 | 0.76 | 29.29 | 29.29 | 29.29 | 0 |
| 1734734400 | 29.07 | 0.25 | 0.87 | 28.78 | 29.15 | 28.78 | 300 |
| 1734648000 | 28.82 | -0.23 | -0.79 | 28.82 | 28.82 | 28.82 | 0 |
| 1734561600 | 29.05 | -0.47 | -1.59 | 29.05 | 29.05 | 29.05 | 0 |
| 1734475200 | 29.52 | 0.07 | 0.24 | 29.52 | 29.52 | 29.52 | 0 |
| 1734388800 | 29.45 | 0.05 | 0.17 | 29.44 | 29.45 | 29.44 | 100 |
| 1734129600 | 29.4 | -0.13 | -0.44 | 29.45 | 29.45 | 29.4 | 4100 |
| 1734043200 | 29.53 | -0.04 | -0.14 | 29.53 | 29.53 | 29.53 | 0 |
| 1733956800 | 29.57 | 0.21 | 0.72 | 29.57 | 29.57 | 29.57 | 0 |
| 1733870400 | 29.36 | -0.06 | -0.20 | 29.36 | 29.36 | 29.36 | 0 |
| 1733784000 | 29.42 | -0.09 | -0.30 | 29.42 | 29.42 | 29.42 | 0 |
| 1733524800 | 29.51 | 0.23 | 0.79 | 29.51 | 29.51 | 29.51 | 0 |
| 1733438400 | 29.28 | -0.15 | -0.51 | 29.31 | 29.31 | 29.28 | 100 |
| 1733352000 | 29.43 | 0.16 | 0.55 | 29.43 | 29.43 | 29.43 | 0 |
| 1733265600 | 29.27 | 0.04 | 0.14 | 29.27 | 29.27 | 29.27 | 0 |
| 1733179200 | 29.23 | 0.19 | 0.65 | 29.23 | 29.23 | 29.23 | 0 |
| 1732920000 | 29.04 | 0.02 | 0.07 | 29.04 | 29.04 | 29.04 | 0 |
| 1732833600 | 29.02 | 0.05 | 0.17 | 29.02 | 29.02 | 29.02 | 0 |
| 1732747200 | 28.97 | -0.17 | -0.58 | 28.97 | 28.97 | 28.97 | 0 |
| 1732660800 | 29.14 | 0.26 | 0.90 | 29.14 | 29.14 | 29.14 | 0 |
| 1732574400 | 28.88 | 0.13 | 0.45 | 28.89 | 28.89 | 28.88 | 4500 |
| 1732315200 | 28.75 | 0.14 | 0.49 | 28.67 | 28.75 | 28.67 | 100 |
| 1732228800 | 28.61 | 0.16 | 0.56 | 28.61 | 28.61 | 28.61 | 0 |
| 1732142400 | 28.45 | 0.04 | 0.14 | 28.45 | 28.45 | 28.45 | 0 |
| 1732056000 | 28.41 | 0.01 | 0.04 | 28.41 | 28.41 | 28.41 | 0 |
| 1731969600 | 28.4 | -0.05 | -0.18 | 28.45 | 28.45 | 28.4 | 200 |
| 1731710400 | 28.45 | -0.26 | -0.91 | 28.45 | 28.45 | 28.45 | 0 |
| 1731624000 | 28.71 | -0.03 | -0.10 | 28.71 | 28.71 | 28.71 | 0 |
| 1731537600 | 28.74 | 0.09 | 0.31 | 28.74 | 28.74 | 28.74 | 0 |
| 1731451200 | 28.65 | -0.05 | -0.17 | 28.65 | 28.65 | 28.65 | 0 |
| 1731364800 | 28.7 | 0.07 | 0.24 | 28.7 | 28.7 | 28.7 | 0 |
| 1731105600 | 28.63 | 0.24 | 0.85 | 28.63 | 28.63 | 28.63 | 0 |
| 1731019200 | 28.39 | 0.01 | 0.04 | 28.39 | 28.39 | 28.39 | 0 |
| 1730932800 | 28.38 | 0.99 | 3.61 | 28.38 | 28.38 | 28.38 | 0 |
| 1730846400 | 27.39 | 0.16 | 0.59 | 27.39 | 27.39 | 27.39 | 0 |
| 1730760000 | 27.23 | -0.14 | -0.51 | 27.23 | 27.23 | 27.23 | 0 |
| 1730497200 | 27.37 | 0.02 | 0.07 | 27.37 | 27.37 | 27.37 | 0 |
| 1730410800 | 27.35 | -0.45 | -1.62 | 27.39 | 27.39 | 27.35 | 100 |
| 1730324400 | 27.8 | -0.11 | -0.39 | 27.8 | 27.8 | 27.8 | 0 |
| 1730238000 | 27.91 | 0.14 | 0.50 | 27.91 | 27.91 | 27.91 | 0 |
| 1730151600 | 27.77 | 0.02 | 0.07 | 27.77 | 27.77 | 27.77 | 0 |
| 1729892400 | 27.75 | 0.06 | 0.22 | 27.93 | 27.93 | 27.75 | 100 |
| 1729806000 | 27.69 | 0.12 | 0.44 | 27.69 | 27.69 | 27.69 | 0 |
| 1729719600 | 27.57 | -0.22 | -0.79 | 27.57 | 27.57 | 27.57 | 0 |
| 1729633200 | 27.79 | 0.01 | 0.04 | 27.79 | 27.79 | 27.79 | 0 |
| 1729546800 | 27.78 | -0.03 | -0.11 | 27.78 | 27.78 | 27.78 | 0 |
| 1729287600 | 27.81 | 0.1 | 0.36 | 27.81 | 27.81 | 27.81 | 1 |
| 1729201200 | 27.71 | 0.07 | 0.25 | 27.71 | 27.71 | 27.71 | 0 |
| 1729114800 | 27.64 | 0.09 | 0.33 | 27.64 | 27.64 | 27.64 | 0 |
| 1729028400 | 27.55 | 0.09 | 0.33 | 27.55 | 27.55 | 27.55 | 0 |
| 1728682800 | 27.46 | 0.22 | 0.81 | 27.46 | 27.46 | 27.46 | 0 |
| 1728596400 | 27.24 | 0.29 | 1.08 | 27.24 | 27.24 | 27.24 | 0 |
| 1728510000 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1728423600 | 26.95 | 0.29 | 1.09 | 26.95 | 26.95 | 26.95 | 100 |
| 1728337200 | 26.66 | -0.09 | -0.34 | 26.63 | 26.66 | 26.63 | 100 |
| 1728078000 | 26.75 | 0.25 | 0.94 | 26.75 | 26.75 | 26.75 | 0 |
| 1727991600 | 26.5 | 0.05 | 0.19 | 26.5 | 26.5 | 26.5 | 0 |
| 1727905200 | 26.45 | 0.02 | 0.08 | 26.45 | 26.45 | 26.45 | 0 |
| 1727818800 | 26.43 | -0.32 | -1.20 | 26.43 | 26.43 | 26.43 | 0 |
| 1727730000 | 26.75 | 0.11 | 0.41 | 25.81 | 26.75 | 25.81 | 200 |
| 1727473200 | 26.64 | 0.03 | 0.11 | 26.64 | 26.64 | 26.64 | 0 |
| 1727386800 | 26.61 | 0.12 | 0.45 | 26.61 | 26.61 | 26.61 | 0 |
| 1727300400 | 26.49 | 0.04 | 0.15 | 26.49 | 26.49 | 26.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
