Invesco S&P US Total Market ESG Index ETF (IUCE)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1721425200 | 26.23 | -0.17 | -0.64 | 26.23 | 26.23 | 26.23 | 0 |
| 1721338800 | 26.4 | -0.21 | -0.79 | 26.4 | 26.4 | 26.4 | 0 |
| 1721252400 | 26.61 | -0.3 | -1.11 | 26.61 | 26.61 | 26.61 | 0 |
| 1721166000 | 26.91 | 0.23 | 0.86 | 26.91 | 26.91 | 26.91 | 0 |
| 1721079600 | 26.68 | 0.16 | 0.60 | 26.68 | 26.68 | 26.68 | 0 |
| 1720820400 | 26.52 | 0.16 | 0.61 | 26.52 | 26.52 | 26.52 | 0 |
| 1720734000 | 26.36 | -0.13 | -0.49 | 26.36 | 26.36 | 26.36 | 0 |
| 1720647600 | 26.49 | 0.27 | 1.03 | 26.49 | 26.49 | 26.49 | 0 |
| 1720561200 | 26.22 | 0.03 | 0.11 | 26.22 | 26.22 | 26.22 | 0 |
| 1720474800 | 26.19 | 0.05 | 0.19 | 26.19 | 26.19 | 26.19 | 0 |
| 1720215600 | 26.14 | 0.15 | 0.58 | 26.14 | 26.14 | 26.14 | 0 |
| 1720129200 | 25.99 | -0.05 | -0.19 | 25.99 | 25.99 | 25.99 | 0 |
| 1720042800 | 26.04 | 0.12 | 0.46 | 26.04 | 26.04 | 26.04 | 0 |
| 1719956400 | 25.92 | 0.13 | 0.50 | 25.92 | 25.92 | 25.92 | 0 |
| 1719610800 | 25.79 | -0.03 | -0.12 | 25.79 | 25.79 | 25.79 | 0 |
| 1719524400 | 25.82 | -0.11 | -0.42 | 25.82 | 25.82 | 25.82 | 0 |
| 1719438000 | 25.93 | 0.09 | 0.35 | 25.93 | 25.93 | 25.93 | 0 |
| 1719351600 | 25.84 | 0.07 | 0.27 | 25.84 | 25.84 | 25.84 | 0 |
| 1719265200 | 25.77 | -0.12 | -0.46 | 25.77 | 25.77 | 25.77 | 0 |
| 1719006000 | 25.89 | -0.01 | -0.04 | 25.89 | 25.89 | 25.89 | 0 |
| 1718919600 | 25.9 | -0.15 | -0.58 | 25.9 | 25.9 | 25.9 | 0 |
| 1718833200 | 26.05 | 0.01 | 0.04 | 26.05 | 26.05 | 26.05 | 0 |
| 1718746800 | 26.04 | 0.04 | 0.15 | 26.04 | 26.04 | 26.04 | 0 |
| 1718660400 | 26 | 0.22 | 0.85 | 26 | 26 | 26 | 0 |
| 1718401200 | 25.78 | -0.07 | -0.27 | 25.66 | 25.78 | 25.66 | 100 |
| 1718314800 | 25.85 | 0.06 | 0.23 | 25.85 | 25.85 | 25.85 | 0 |
| 1718228400 | 25.79 | 0.25 | 0.98 | 25.79 | 25.79 | 25.79 | 0 |
| 1718142000 | 25.54 | 0.04 | 0.16 | 25.54 | 25.54 | 25.54 | 0 |
| 1718055600 | 25.5 | 0.01 | 0.04 | 25.5 | 25.5 | 25.5 | 0 |
| 1717796400 | 25.49 | 0.15 | 0.59 | 25.49 | 25.49 | 25.49 | 0 |
| 1717710000 | 25.34 | -0.04 | -0.16 | 25.34 | 25.34 | 25.34 | 0 |
| 1717623600 | 25.38 | 0.29 | 1.16 | 25.38 | 25.38 | 25.38 | 0 |
| 1717537200 | 25.09 | 0.12 | 0.48 | 25.09 | 25.09 | 25.09 | 0 |
| 1717450800 | 24.97 | 0.05 | 0.20 | 24.97 | 24.97 | 24.97 | 0 |
| 1717191600 | 24.92 | 0.1 | 0.40 | 24.92 | 24.92 | 24.92 | 0 |
| 1717105200 | 24.82 | -0.2 | -0.80 | 24.82 | 24.82 | 24.82 | 0 |
| 1717018800 | 25.02 | -0.02 | -0.08 | 25.02 | 25.02 | 25.02 | 0 |
| 1716932400 | 25.04 | -0.03 | -0.12 | 25.04 | 25.04 | 25.04 | 0 |
| 1716846000 | 25.07 | 0.01 | 0.04 | 25.07 | 25.07 | 25.07 | 0 |
| 1716586800 | 25.06 | 0.04 | 0.16 | 25.06 | 25.06 | 25.06 | 0 |
| 1716500400 | 25.02 | -0.03 | -0.12 | 25.02 | 25.02 | 25.02 | 35 |
| 1716414000 | 25.05 | -0.06 | -0.24 | 25.05 | 25.05 | 25.05 | 0 |
| 1716327600 | 25.11 | 0.19 | 0.76 | 25.11 | 25.11 | 25.11 | 0 |
| 1715982000 | 24.92 | -0.03 | -0.12 | 24.92 | 24.92 | 24.92 | 0 |
| 1715895600 | 24.95 | 0.04 | 0.16 | 24.95 | 24.95 | 24.95 | 0 |
| 1715809200 | 24.91 | 0.2 | 0.81 | 24.91 | 24.91 | 24.91 | 0 |
| 1715722800 | 24.71 | 0.09 | 0.37 | 24.71 | 24.71 | 24.71 | 0 |
| 1715636400 | 24.62 | 0.02 | 0.08 | 24.62 | 24.62 | 24.62 | 0 |
| 1715377200 | 24.6 | 0.02 | 0.08 | 24.6 | 24.6 | 24.6 | 0 |
| 1715290800 | 24.58 | 0.03 | 0.12 | 24.58 | 24.58 | 24.58 | 0 |
| 1715204400 | 24.55 | -0.02 | -0.08 | 24.55 | 24.55 | 24.55 | 0 |
| 1715118000 | 24.57 | 0.16 | 0.66 | 24.57 | 24.57 | 24.57 | 0 |
| 1715031600 | 24.41 | 0.2 | 0.83 | 24.41 | 24.41 | 24.41 | 0 |
| 1714772400 | 24.21 | 0.34 | 1.42 | 24.21 | 24.21 | 24.21 | 2 |
| 1714686000 | 23.87 | 0.02 | 0.08 | 23.87 | 23.87 | 23.87 | 0 |
| 1714599600 | 23.85 | -0.16 | -0.67 | 23.85 | 23.85 | 23.85 | 0 |
| 1714513200 | 24.01 | -0.14 | -0.58 | 24.01 | 24.01 | 24.01 | 0 |
| 1714426800 | 24.15 | 0.39 | 1.64 | 24.15 | 24.15 | 24.15 | 0 |
| 1714167600 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1714081200 | 23.76 | -0.13 | -0.54 | 23.76 | 23.76 | 23.76 | 0 |
| 1713994800 | 23.89 | 0.09 | 0.38 | 23.89 | 23.89 | 23.89 | 0 |
| 1713908400 | 23.8 | 0.21 | 0.89 | 23.8 | 23.8 | 23.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
