Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P US Dividend Aristocrats ESG Index ETF (IUAE.F)
Invesco S&P US Dividend Aristocrats ESG Index ETF (IUAE.F) Historical

IUAE.F Invesco S&P US Dividend Aristocrats ESG Index ETF

21.56

0.05 (0.23%)

Jun 04 2024 - Closed

Delayed by 15 minutes

IUAE.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	21.51	-0.10	-0.46%	21.51	21.51	21.51	0
May 31 2024	21.61	0.30	1.41%	21.61	21.61	21.61	0
May 30 2024	21.31	0.06	0.28%	21.31	21.31	21.31	0
May 29 2024	21.25	-0.23	-1.07%	21.25	21.25	21.25	0
May 28 2024	21.48	-0.21	-0.97%	21.48	21.48	21.48	0
May 27 2024	21.69	0.06	0.28%	21.69	21.69	21.69	0
May 24 2024	21.63	0.05	0.23%	21.63	21.63	21.63	0
May 23 2024	21.58	-0.28	-1.28%	21.58	21.58	21.58	0
May 22 2024	21.86	-0.02	-0.09%	21.86	21.86	21.86	0
May 21 2024	21.88	-0.04	-0.18%	21.88	21.88	21.88	0
May 17 2024	21.92	0.03	0.14%	21.92	21.92	21.92	0
May 16 2024	21.89	0.11	0.51%	21.89	21.89	21.89	0
May 15 2024	21.78	0.12	0.55%	21.78	21.78	21.78	0
May 14 2024	21.66	0.01	0.05%	21.63	21.66	21.63	600
May 13 2024	21.65	-0.02	-0.09%	21.65	21.65	21.65	0
May 10 2024	21.67	0.10	0.46%	21.65	21.67	21.65	200
May 09 2024	21.57	0.13	0.61%	21.57	21.57	21.57	0
May 08 2024	21.44	-0.02	-0.09%	21.44	21.44	21.44	0
May 07 2024	21.46	0.12	0.56%	21.46	21.46	21.46	0
May 06 2024	21.34	0.10	0.47%	21.34	21.34	21.34	0
May 03 2024	21.24	0.12	0.57%	21.24	21.24	21.24	0
May 02 2024	21.12	0.07	0.33%	21.03	21.12	21.03	100
May 01 2024	21.05	-0.07	-0.33%	21.05	21.05	21.05	0
Apr 30 2024	21.12	-0.18	-0.85%	21.12	21.12	21.12	0
Apr 29 2024	21.30	0.09	0.42%	21.30	21.30	21.30	0
Apr 26 2024	21.21	-0.07	-0.33%	21.21	21.21	21.21	0
Apr 25 2024	21.28	-0.12	-0.56%	21.28	21.28	21.28	0
Apr 24 2024	21.40	0.12	0.56%	21.40	21.40	21.40	0
Apr 23 2024	21.28	0.03	0.14%	21.28	21.28	21.28	0
Apr 22 2024	21.25	0.18	0.85%	21.25	21.25	21.25	0
Apr 19 2024	21.07	0.07	0.33%	21.07	21.07	21.07	0
Apr 18 2024	21.00	0.02	0.10%	21.00	21.00	21.00	0
Apr 17 2024	20.98	0.00	0.00%	20.98	20.98	20.98	0
Apr 16 2024	20.98	-0.04	-0.19%	21.13	21.13	20.98	100
Apr 15 2024	21.02	-0.07	-0.33%	21.02	21.02	21.02	0
Apr 12 2024	21.09	-0.32	-1.49%	21.09	21.09	21.09	0
Apr 11 2024	21.41	-0.01	-0.05%	21.38	21.41	21.38	1,800
Apr 10 2024	21.42	-0.22	-1.02%	21.42	21.42	21.42	0
Apr 09 2024	21.64	0.10	0.46%	21.64	21.64	21.64	0
Apr 08 2024	21.54	-0.01	-0.05%	21.54	21.54	21.54	0
Apr 05 2024	21.55	0.14	0.65%	21.55	21.55	21.55	0
Apr 04 2024	21.41	-0.22	-1.02%	21.41	21.41	21.41	0
Apr 03 2024	21.63	-0.03	-0.14%	21.63	21.63	21.63	0
Apr 02 2024	21.66	-0.12	-0.55%	21.66	21.66	21.66	0
Apr 01 2024	21.78	-0.13	-0.59%	21.78	21.78	21.78	0
Mar 28 2024	21.91	0.10	0.46%	21.91	21.91	21.91	0
Mar 27 2024	21.81	0.27	1.25%	21.81	21.81	21.81	0
Mar 26 2024	21.54	-0.02	-0.09%	21.54	21.54	21.54	0
Mar 25 2024	21.56	-0.11	-0.51%	21.56	21.56	21.56	0
Mar 22 2024	21.67	-0.10	-0.46%	21.67	21.67	21.67	0
Mar 21 2024	21.77	0.13	0.60%	21.77	21.77	21.77	0
Mar 20 2024	21.64	0.06	0.28%	21.64	21.64	21.64	0
Mar 19 2024	21.58	0.09	0.42%	21.58	21.58	21.58	0
Mar 18 2024	21.49	0.04	0.19%	21.49	21.49	21.49	0
Mar 15 2024	21.45	-0.06	-0.28%	21.45	21.45	21.45	0
Mar 14 2024	21.51	-0.10	-0.46%	21.51	21.51	21.51	0
Mar 13 2024	21.61	0.00	0.00%	21.61	21.61	21.61	0
Mar 12 2024	21.61	0.10	0.46%	21.61	21.61	21.61	0
Mar 11 2024	21.51	0.08	0.37%	21.51	21.51	21.51	0
Mar 08 2024	21.43	-0.04	-0.19%	21.43	21.43	21.43	0
Mar 07 2024	21.47	0.16	0.75%	21.47	21.47	21.47	0
Mar 06 2024	21.31	0.16	0.76%	21.31	21.31	21.31	0

Invesco S&P US Dividend ...

Vontobel Financial Produ...

Delayed Upgrade Clock