Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P US Dividend Aristocrats ESG Index ETF | IUAE.F | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.66 | 14:12:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.66 |
IUAE.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUAE.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 21.66 | 0.01 | 0.05% | 21.63 | 21.66 | 21.63 | 600 |
| May 13 2024 | 21.65 | -0.02 | -0.09% | 21.65 | 21.65 | 21.65 | 0 |
| May 10 2024 | 21.67 | 0.10 | 0.46% | 21.65 | 21.67 | 21.65 | 200 |
| May 09 2024 | 21.57 | 0.13 | 0.61% | 21.57 | 21.57 | 21.57 | 0 |
| May 08 2024 | 21.44 | -0.02 | -0.09% | 21.44 | 21.44 | 21.44 | 0 |
| May 07 2024 | 21.46 | 0.12 | 0.56% | 21.46 | 21.46 | 21.46 | 0 |
| May 06 2024 | 21.34 | 0.10 | 0.47% | 21.34 | 21.34 | 21.34 | 0 |
| May 03 2024 | 21.24 | 0.12 | 0.57% | 21.24 | 21.24 | 21.24 | 0 |
| May 02 2024 | 21.12 | 0.07 | 0.33% | 21.03 | 21.12 | 21.03 | 100 |
| May 01 2024 | 21.05 | -0.07 | -0.33% | 21.05 | 21.05 | 21.05 | 0 |
| Apr 30 2024 | 21.12 | -0.18 | -0.85% | 21.12 | 21.12 | 21.12 | 0 |
| Apr 29 2024 | 21.30 | 0.09 | 0.42% | 21.30 | 21.30 | 21.30 | 0 |
| Apr 26 2024 | 21.21 | -0.07 | -0.33% | 21.21 | 21.21 | 21.21 | 0 |
| Apr 25 2024 | 21.28 | -0.12 | -0.56% | 21.28 | 21.28 | 21.28 | 0 |
| Apr 24 2024 | 21.40 | 0.12 | 0.56% | 21.40 | 21.40 | 21.40 | 0 |
| Apr 23 2024 | 21.28 | 0.03 | 0.14% | 21.28 | 21.28 | 21.28 | 0 |
| Apr 22 2024 | 21.25 | 0.18 | 0.85% | 21.25 | 21.25 | 21.25 | 0 |
| Apr 19 2024 | 21.07 | 0.07 | 0.33% | 21.07 | 21.07 | 21.07 | 0 |
| Apr 18 2024 | 21.00 | 0.02 | 0.10% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 17 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 20.98 | 0 |
| Apr 16 2024 | 20.98 | -0.04 | -0.19% | 21.13 | 21.13 | 20.98 | 100 |
| Apr 15 2024 | 21.02 | -0.07 | -0.33% | 21.02 | 21.02 | 21.02 | 0 |
