Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI WisdomTree Intl Quality Dividend Growth Index ETF | IQD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.91% | 35.32 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.25 | 35.25 | 35.35 | 35.32 | 35.00 |
IQD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| May 06 2024 | 35.00 | 0.22 | 0.63% | 34.90 | 35.05 | 34.90 | 3,950 |
| May 03 2024 | 34.78 | 0.39 | 1.13% | 34.72 | 34.78 | 34.72 | 302 |
| May 02 2024 | 34.39 | 0.01 | 0.03% | 34.42 | 34.43 | 34.39 | 400 |
| May 01 2024 | 34.38 | -0.12 | -0.35% | 34.39 | 34.56 | 34.38 | 1,158 |
| Apr 30 2024 | 34.50 | -0.16 | -0.46% | 34.55 | 34.57 | 34.50 | 1,245 |
| Apr 29 2024 | 34.66 | -0.10 | -0.29% | 34.72 | 34.74 | 34.64 | 792 |
| Apr 26 2024 | 34.76 | 0.39 | 1.13% | 34.69 | 34.80 | 34.69 | 1,100 |
| Apr 25 2024 | 34.37 | -0.24 | -0.69% | 34.31 | 34.37 | 34.31 | 400 |
| Apr 24 2024 | 34.61 | -0.12 | -0.35% | 34.54 | 34.61 | 34.54 | 200 |
| Apr 23 2024 | 34.73 | 0.30 | 0.87% | 34.66 | 34.77 | 34.66 | 474 |
| Apr 22 2024 | 34.43 | 0.42 | 1.23% | 34.42 | 34.43 | 34.42 | 106 |
| Apr 19 2024 | 34.01 | -0.09 | -0.26% | 34.05 | 34.06 | 34.00 | 20,045 |
| Apr 18 2024 | 34.10 | -0.18 | -0.53% | 34.26 | 34.26 | 34.06 | 16,778 |
| Apr 17 2024 | 34.28 | -0.17 | -0.49% | 34.41 | 34.41 | 34.28 | 600 |
| Apr 16 2024 | 34.45 | -0.14 | -0.40% | 34.53 | 34.53 | 34.29 | 6,841 |
| Apr 15 2024 | 34.59 | 0.01 | 0.03% | 34.59 | 34.59 | 34.55 | 1,300 |
| Apr 12 2024 | 34.58 | -0.41 | -1.17% | 34.95 | 34.95 | 34.56 | 3,989 |
| Apr 11 2024 | 34.99 | 0.17 | 0.49% | 34.68 | 35.04 | 34.68 | 2,902 |
| Apr 10 2024 | 34.82 | -0.10 | -0.29% | 34.76 | 34.84 | 34.70 | 7,900 |
| Apr 09 2024 | 34.92 | -0.10 | -0.29% | 35.01 | 35.01 | 34.85 | 5,353 |
| Apr 08 2024 | 35.02 | 0.10 | 0.29% | 35.03 | 35.04 | 35.02 | 7,779 |
