Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IQD.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 30.86 | 0.13 | 0.42% | 30.68 | 30.86 | 30.56 | 1,116 |
| Jun 14 2024 | 30.73 | -0.41 | -1.32% | 30.92 | 30.92 | 30.73 | 200 |
| Jun 13 2024 | 31.14 | -0.30 | -0.95% | 31.14 | 31.14 | 31.08 | 8,600 |
| Jun 12 2024 | 31.44 | 0.42 | 1.35% | 31.50 | 31.50 | 31.44 | 1,000 |
| Jun 11 2024 | 31.02 | -0.29 | -0.93% | 31.09 | 31.09 | 31.02 | 356 |
| Jun 10 2024 | 31.31 | 0.05 | 0.16% | 31.26 | 31.31 | 31.26 | 1,200 |
| Jun 07 2024 | 31.26 | -0.17 | -0.54% | 31.28 | 31.36 | 31.26 | 930 |
| Jun 06 2024 | 31.43 | 0.07 | 0.22% | 31.41 | 31.46 | 31.41 | 2,226 |
| Jun 05 2024 | 31.36 | 0.43 | 1.39% | 31.27 | 31.36 | 31.27 | 1,007 |
| Jun 04 2024 | 30.93 | 0.13 | 0.42% | 30.93 | 30.94 | 30.93 | 1,054 |
| Jun 03 2024 | 30.80 | 0.11 | 0.36% | 30.80 | 30.80 | 30.80 | 0 |
| May 31 2024 | 30.69 | 0.05 | 0.16% | 30.60 | 30.69 | 30.60 | 100 |
| May 30 2024 | 30.64 | 0.14 | 0.46% | 30.64 | 30.64 | 30.64 | 0 |
| May 29 2024 | 30.50 | -0.27 | -0.88% | 30.50 | 30.50 | 30.50 | 356 |
| May 28 2024 | 30.77 | -0.28 | -0.90% | 30.77 | 30.77 | 30.77 | 25 |
| May 27 2024 | 31.05 | 0.06 | 0.19% | 31.08 | 31.08 | 30.98 | 300 |
| May 24 2024 | 30.99 | 0.09 | 0.29% | 30.98 | 30.99 | 30.98 | 200 |
| May 23 2024 | 30.90 | 0.01 | 0.03% | 31.07 | 31.07 | 30.90 | 500 |
| May 22 2024 | 30.89 | -0.21 | -0.68% | 30.91 | 30.91 | 30.89 | 132 |
| May 21 2024 | 31.10 | 0.08 | 0.26% | 31.15 | 31.15 | 31.03 | 653 |
| May 17 2024 | 31.02 | 0.03 | 0.10% | 31.02 | 31.02 | 31.02 | 100 |
| May 16 2024 | 30.99 | -0.05 | -0.16% | 31.04 | 31.04 | 30.99 | 1,000 |
| May 15 2024 | 31.04 | 0.23 | 0.75% | 31.04 | 31.04 | 31.01 | 2,300 |
| May 14 2024 | 30.81 | 0.23 | 0.75% | 30.81 | 30.81 | 30.81 | 200 |
| May 13 2024 | 30.58 | -0.05 | -0.16% | 30.69 | 30.69 | 30.58 | 2,665 |
| May 10 2024 | 30.63 | 0.02 | 0.07% | 30.63 | 30.63 | 30.63 | 0 |
| May 09 2024 | 30.61 | 0.06 | 0.20% | 30.61 | 30.61 | 30.61 | 0 |
| May 08 2024 | 30.55 | -0.04 | -0.13% | 30.55 | 30.55 | 30.55 | 100 |
| May 07 2024 | 30.59 | 0.32 | 1.06% | 30.59 | 30.59 | 30.59 | 0 |
| May 06 2024 | 30.27 | 0.12 | 0.40% | 30.18 | 30.27 | 30.18 | 501 |
| May 03 2024 | 30.15 | 0.41 | 1.38% | 30.13 | 30.15 | 30.13 | 300 |
| May 02 2024 | 29.74 | 0.10 | 0.34% | 29.74 | 29.74 | 29.74 | 0 |
| May 01 2024 | 29.64 | -0.05 | -0.17% | 29.55 | 29.64 | 29.55 | 2,837 |
| Apr 30 2024 | 29.69 | -0.16 | -0.54% | 29.69 | 29.69 | 29.69 | 90 |
| Apr 29 2024 | 29.85 | 0.06 | 0.20% | 29.85 | 29.85 | 29.85 | 0 |
| Apr 26 2024 | 29.79 | 0.22 | 0.74% | 29.78 | 29.79 | 29.78 | 100 |
| Apr 25 2024 | 29.57 | -0.23 | -0.77% | 29.58 | 29.58 | 29.57 | 512 |
| Apr 24 2024 | 29.80 | -0.09 | -0.30% | 29.80 | 29.80 | 29.80 | 100 |
| Apr 23 2024 | 29.89 | 0.31 | 1.05% | 29.89 | 29.89 | 29.89 | 100 |
| Apr 22 2024 | 29.58 | 0.25 | 0.85% | 29.57 | 29.61 | 29.57 | 607 |
| Apr 19 2024 | 29.33 | -0.14 | -0.48% | 29.39 | 29.39 | 29.33 | 5,800 |
| Apr 18 2024 | 29.47 | -0.19 | -0.64% | 29.47 | 29.47 | 29.47 | 0 |
| Apr 17 2024 | 29.66 | -0.15 | -0.50% | 29.75 | 29.75 | 29.61 | 200 |
| Apr 16 2024 | 29.81 | -0.11 | -0.37% | 29.92 | 29.92 | 29.81 | 1,600 |
| Apr 15 2024 | 29.92 | -0.05 | -0.17% | 29.92 | 29.92 | 29.92 | 0 |
| Apr 12 2024 | 29.97 | -0.34 | -1.12% | 29.97 | 29.97 | 29.97 | 0 |
| Apr 11 2024 | 30.31 | 0.19 | 0.63% | 30.17 | 30.31 | 30.17 | 1,103 |
| Apr 10 2024 | 30.12 | -0.18 | -0.59% | 30.12 | 30.12 | 30.12 | 0 |
| Apr 09 2024 | 30.30 | -0.01 | -0.03% | 30.24 | 30.30 | 30.24 | 344 |
| Apr 08 2024 | 30.31 | 0.03 | 0.10% | 30.34 | 30.34 | 30.31 | 800 |
| Apr 05 2024 | 30.28 | 0.12 | 0.40% | 30.24 | 30.28 | 30.24 | 3,170 |
| Apr 04 2024 | 30.16 | -0.27 | -0.89% | 30.45 | 30.45 | 30.16 | 600 |
| Apr 03 2024 | 30.43 | 0.10 | 0.33% | 30.38 | 30.43 | 30.38 | 125 |
| Apr 02 2024 | 30.33 | -0.28 | -0.91% | 30.27 | 30.33 | 30.27 | 130 |
| Apr 01 2024 | 30.61 | -0.11 | -0.36% | 31.53 | 31.53 | 30.61 | 4,601 |
| Mar 28 2024 | 30.72 | -0.15 | -0.49% | 30.72 | 30.72 | 30.72 | 0 |
| Mar 27 2024 | 30.87 | 0.24 | 0.78% | 30.83 | 30.87 | 30.83 | 100 |
| Mar 26 2024 | 30.63 | 0.00 | 0.00% | 30.63 | 30.63 | 30.63 | 100 |
| Mar 25 2024 | 30.63 | -0.13 | -0.42% | 30.65 | 30.65 | 30.63 | 500 |
| Mar 22 2024 | 30.76 | 0.06 | 0.20% | 30.76 | 30.76 | 30.76 | 60 |
| Mar 21 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 82 |
| Mar 20 2024 | 30.70 | 0.13 | 0.43% | 30.70 | 30.70 | 30.70 | 100 |
