Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI WisdomTree Intl Quality Dividend Growth Index ETF | IQD.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.26% | 31.10 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.15 | 31.03 | 31.15 | 31.10 | 31.02 |
IQD.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQD.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
| May 17 2024 | 31.02 | 0.03 | 0.10% | 31.02 | 31.02 | 31.02 | 100 |
| May 16 2024 | 30.99 | -0.05 | -0.16% | 31.04 | 31.04 | 30.99 | 1,000 |
| May 15 2024 | 31.04 | 0.23 | 0.75% | 31.04 | 31.04 | 31.01 | 2,300 |
| May 14 2024 | 30.81 | 0.23 | 0.75% | 30.81 | 30.81 | 30.81 | 200 |
| May 13 2024 | 30.58 | -0.05 | -0.16% | 30.69 | 30.69 | 30.58 | 2,665 |
| May 10 2024 | 30.63 | 0.02 | 0.07% | 30.63 | 30.63 | 30.63 | 0 |
| May 09 2024 | 30.61 | 0.06 | 0.20% | 30.61 | 30.61 | 30.61 | 0 |
| May 08 2024 | 30.55 | -0.04 | -0.13% | 30.55 | 30.55 | 30.55 | 100 |
| May 07 2024 | 30.59 | 0.32 | 1.06% | 30.59 | 30.59 | 30.59 | 0 |
| May 06 2024 | 30.27 | 0.12 | 0.40% | 30.18 | 30.27 | 30.18 | 501 |
| May 03 2024 | 30.15 | 0.41 | 1.38% | 30.13 | 30.15 | 30.13 | 300 |
| May 02 2024 | 29.74 | 0.10 | 0.34% | 29.74 | 29.74 | 29.74 | 0 |
| May 01 2024 | 29.64 | -0.05 | -0.17% | 29.55 | 29.64 | 29.55 | 2,837 |
| Apr 30 2024 | 29.69 | -0.16 | -0.54% | 29.69 | 29.69 | 29.69 | 90 |
| Apr 29 2024 | 29.85 | 0.06 | 0.20% | 29.85 | 29.85 | 29.85 | 0 |
| Apr 26 2024 | 29.79 | 0.22 | 0.74% | 29.78 | 29.79 | 29.78 | 100 |
| Apr 25 2024 | 29.57 | -0.23 | -0.77% | 29.58 | 29.58 | 29.57 | 512 |
| Apr 24 2024 | 29.80 | -0.09 | -0.30% | 29.80 | 29.80 | 29.80 | 100 |
| Apr 23 2024 | 29.89 | 0.31 | 1.05% | 29.89 | 29.89 | 29.89 | 100 |
| Apr 22 2024 | 29.58 | 0.25 | 0.85% | 29.57 | 29.61 | 29.57 | 607 |
