ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Innergex Renewable Energy Inc

Innergex Renewable Energy Inc (INE)

8.20
0.14
(1.74%)
Closed January 18 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.364.591836734697.848.317.525968367.84589371CS
40.121.485148514858.088.317.525145068.01771186CS
12-1.44-14.93775933619.649.657.525209548.50354354CS
26-2.26-21.606118546810.4610.717.525085629.12654222CS
52-1.1-11.82795698929.310.957.056169138.95533526CS
156-8.87-51.962507322817.0720.457.0552143112.39925075CS
260-9.85-54.570637119118.0532.487.0554153416.45632621CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371536008.20.141.748.11999998.318.1732847
17370672008.060.273.477.798.147.77606905
17369808007.790.172.237.667.847.66391216
17368944007.62-0.31-3.917.957.967.6511893
17368080007.930.151.937.797.997.58697973
17365488007.780.020.267.847.847.52776192
17364624007.76-0.15-1.907.877.97.74379560
17363760007.91-0.33-4.008.178.177.84550490
17362896008.240.080.988.228.278.1548898
17362032008.16-0.03-0.378.198.278.1199999628315
17359440008.190.111.368.03999998.28.03434205
17358576008.080.030.378.11999998.158.02541666
17356848008.0500.008.058.188.02610116
17355984008.05-0.13-1.598.158.157.92348096
17353392008.18-0.06-0.738.168.258.1534528
17350692008.240.111.358.11999998.258.0399999229467
17349936008.13-0.13-1.578.228.268.06389991
17347344008.260.172.108.088.318.01567089
17346480008.09-0.16-1.948.268.368.09479757
17345616008.25-0.12-1.438.358.53999998.25596801
17344752008.36999990.030.368.288.398.15675182
17343888008.34-0.07-0.838.398.518.32546850
17341296008.41-0.12-1.418.558.558.28324004
17340432008.53-0.21-2.408.698.78999998.52679753
17339568008.74-0.16-1.808.998.998.61628495
17338704008.90.394.588.748.998.6199999865563
17337840008.510.080.958.48.658.39492522
17335248008.43-0.06-0.718.518.558.36483927
17334384008.49-0.07-0.828.53999998.648.47582124
17333520008.56-0.24-2.738.828.938.52537371
17332656008.8-0.11-1.238.949.198.8611808
17331792008.910.182.068.848.968.68926710
17329200008.730.020.238.718.848.64660971
17328336008.710.040.468.658.758.64151134
17327472008.670.151.768.518.86999998.51596387
17326608008.52-0.13-1.508.558.68.39382516
17325744008.650.333.978.358.758.35569280
17323152008.32-0.11-1.308.458.538.3397940
17322288008.430.11.208.38.578.25675755
17321424008.33-0.15-1.778.388.458.32485755
17320560008.48-0.05-0.598.458.518.39496586
17319696008.53-0.02-0.238.528.698.48436453
17317104008.55-0.11-1.278.658.748.47447197
17316240008.66-0.03-0.358.568.788.46377701
17315376008.69-0.01-0.118.78.828.64300910
17314512008.7-0.08-0.918.668.848.63507332
17313648008.78-0.28-3.099.029.198.75406262
17311056009.060.222.498.78999999.18.651122330
17310192008.84-0.16-1.788.958.988.45757891
17309328009-0.17-1.858.929.068.7899999564787
17308464009.170.22.238.99.28.88309400
17307600008.970.050.568.949.098.86284311
17304972008.92-0.2-2.199.159.158.9343165
17304108009.1199999-0.03-0.339.069.28999999.01381358
17303244009.150.060.669.089.179.03443409
17302380009.09-0.41-4.329.49.419.08826239
17301516009.5-0.01-0.119.59.61999999.44302366
17298924009.51-0.12-1.259.649.659.47289454
17298060009.63-0.09-0.939.749.99.51616592
17297196009.72-0.13-1.329.89.919.68377656
17296332009.85-0.11-1.109.919.949.76368921
17295468009.9600.009.9110.199.8699999328344
17292876009.960.080.819.829.969.75764385

Your Recent History

Delayed Upgrade Clock