Register to chat with like-minded investors on our interactive forums.
INE.DB.C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 94.00 | 0.00 | 0.00% | 94.50 | 94.50 | 94.00 | 104,000 |
| May 09 2024 | 94.00 | 0.50 | 0.53% | 94.00 | 94.00 | 94.00 | 45,000 |
| May 08 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| May 07 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 519,000 |
| May 06 2024 | 93.50 | 1.15 | 1.25% | 94.00 | 94.00 | 93.50 | 30,000 |
| May 03 2024 | 92.35 | -0.66 | -0.71% | 93.00 | 93.00 | 92.35 | 89,000 |
| May 02 2024 | 93.01 | 0.76 | 0.82% | 93.01 | 93.01 | 93.01 | 4,000 |
| May 01 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 20,000 |
| Apr 30 2024 | 92.25 | -0.45 | -0.49% | 93.00 | 93.00 | 92.25 | 233,000 |
| Apr 29 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| Apr 26 2024 | 92.70 | -0.30 | -0.32% | 93.49 | 93.50 | 92.70 | 58,000 |
| Apr 25 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 22,000 |
| Apr 24 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.25 | 93.00 | 68,000 |
| Apr 23 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 93.00 | 93.00 | 23,000 |
| Apr 22 2024 | 93.50 | 0.50 | 0.54% | 93.50 | 93.50 | 93.50 | 4,000 |
| Apr 19 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 40,000 |
| Apr 18 2024 | 93.00 | 0.35 | 0.38% | 92.70 | 93.00 | 92.70 | 38,000 |
| Apr 17 2024 | 92.65 | 0.65 | 0.71% | 92.50 | 92.65 | 92.00 | 35,000 |
| Apr 16 2024 | 92.00 | 0.25 | 0.27% | 92.01 | 92.01 | 92.00 | 14,000 |
| Apr 15 2024 | 91.75 | -1.21 | -1.30% | 92.55 | 92.55 | 91.75 | 742,000 |
| Apr 12 2024 | 92.96 | -0.02 | -0.02% | 92.55 | 92.96 | 92.55 | 23,000 |
| Apr 11 2024 | 92.98 | 0.23 | 0.25% | 92.55 | 92.98 | 92.55 | 75,000 |
| Apr 10 2024 | 92.75 | -0.21 | -0.23% | 92.75 | 92.75 | 92.75 | 8,000 |
| Apr 09 2024 | 92.96 | 0.40 | 0.43% | 92.55 | 92.96 | 92.55 | 99,000 |
| Apr 08 2024 | 92.56 | 0.01 | 0.01% | 92.80 | 92.80 | 92.56 | 40,000 |
| Apr 05 2024 | 92.55 | -0.44 | -0.47% | 93.00 | 93.00 | 92.55 | 145,000 |
| Apr 04 2024 | 92.99 | 0.49 | 0.53% | 92.79 | 93.20 | 92.79 | 138,000 |
| Apr 03 2024 | 92.50 | 0.50 | 0.54% | 92.80 | 92.80 | 92.50 | 330,000 |
| Apr 02 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Apr 01 2024 | 92.00 | 0.00 | 0.00% | 92.50 | 92.50 | 92.00 | 34,000 |
| Mar 28 2024 | 92.00 | -0.50 | -0.54% | 92.55 | 92.76 | 92.00 | 47,000 |
| Mar 27 2024 | 92.50 | 0.25 | 0.27% | 92.50 | 92.50 | 92.50 | 93,000 |
| Mar 26 2024 | 92.25 | -0.25 | -0.27% | 92.50 | 92.50 | 92.25 | 46,000 |
| Mar 25 2024 | 92.50 | 0.24 | 0.26% | 92.26 | 92.50 | 92.25 | 30,000 |
| Mar 22 2024 | 92.26 | -0.24 | -0.26% | 93.00 | 93.00 | 92.26 | 106,000 |
| Mar 21 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| Mar 20 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 70,000 |
| Mar 19 2024 | 92.50 | 0.00 | 0.00% | 93.54 | 93.54 | 92.50 | 30,000 |
| Mar 18 2024 | 92.50 | -1.00 | -1.07% | 93.50 | 93.50 | 92.50 | 82,000 |
| Mar 15 2024 | 93.50 | -0.24 | -0.26% | 93.74 | 93.74 | 93.00 | 64,000 |
| Mar 14 2024 | 93.74 | 0.24 | 0.26% | 93.72 | 93.74 | 93.72 | 45,000 |
| Mar 13 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 7,000 |
| Mar 12 2024 | 93.50 | -0.51 | -0.54% | 94.00 | 94.00 | 93.50 | 42,000 |
| Mar 11 2024 | 94.01 | 1.71 | 1.85% | 94.01 | 94.01 | 94.01 | 78,000 |
| Mar 08 2024 | 92.30 | -0.20 | -0.22% | 93.00 | 93.00 | 92.25 | 60,000 |
| Mar 07 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 5,000 |
| Mar 06 2024 | 92.50 | 0.00 | 0.00% | 93.00 | 93.00 | 92.50 | 56,500 |
| Mar 05 2024 | 92.50 | 0.20 | 0.22% | 92.51 | 92.51 | 92.50 | 31,000 |
| Mar 04 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
| Mar 01 2024 | 92.30 | 0.00 | 0.00% | 92.75 | 92.75 | 92.30 | 7,000 |
| Feb 29 2024 | 92.30 | 1.24 | 1.36% | 91.81 | 92.30 | 91.81 | 19,000 |
| Feb 28 2024 | 91.06 | -1.69 | -1.82% | 92.00 | 92.00 | 91.06 | 61,000 |
| Feb 27 2024 | 92.75 | -0.25 | -0.27% | 92.50 | 92.75 | 92.50 | 25,000 |
| Feb 26 2024 | 93.00 | 2.00 | 2.20% | 91.00 | 93.50 | 91.00 | 198,000 |
| Feb 23 2024 | 91.00 | 1.00 | 1.11% | 91.00 | 91.00 | 91.00 | 20,000 |
| Feb 22 2024 | 90.00 | 0.64 | 0.72% | 89.05 | 90.00 | 89.05 | 113,000 |
| Feb 21 2024 | 89.36 | -0.44 | -0.49% | 89.80 | 89.80 | 89.36 | 221,000 |
| Feb 20 2024 | 89.80 | -0.22 | -0.24% | 90.01 | 90.60 | 89.80 | 194,000 |
| Feb 16 2024 | 90.02 | 0.02 | 0.02% | 90.00 | 90.50 | 90.00 | 48,000 |
| Feb 15 2024 | 90.00 | 0.00 | 0.00% | 92.00 | 92.00 | 90.00 | 81,000 |
| Feb 14 2024 | 90.00 | 0.85 | 0.95% | 91.00 | 91.00 | 90.00 | 20,000 |
| Feb 13 2024 | 89.15 | -0.35 | -0.39% | 89.50 | 91.00 | 89.00 | 130,000 |
