Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innergex Renewable Energy Inc | INE.DB.C | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.32% | 92.70 | 15:51:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.49 | 92.70 | 93.50 | 92.70 | 93.00 |
INE.DB.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INE.DB.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 92.70 | -0.30 | -0.32% | 93.49 | 93.50 | 92.70 | 58,000 |
| Apr 25 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 22,000 |
| Apr 24 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.25 | 93.00 | 68,000 |
| Apr 23 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 93.00 | 93.00 | 23,000 |
| Apr 22 2024 | 93.50 | 0.50 | 0.54% | 93.50 | 93.50 | 93.50 | 4,000 |
| Apr 19 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 40,000 |
| Apr 18 2024 | 93.00 | 0.35 | 0.38% | 92.70 | 93.00 | 92.70 | 38,000 |
| Apr 17 2024 | 92.65 | 0.65 | 0.71% | 92.50 | 92.65 | 92.00 | 35,000 |
| Apr 16 2024 | 92.00 | 0.25 | 0.27% | 92.01 | 92.01 | 92.00 | 14,000 |
| Apr 15 2024 | 91.75 | -1.21 | -1.30% | 92.55 | 92.55 | 91.75 | 742,000 |
| Apr 12 2024 | 92.96 | -0.02 | -0.02% | 92.55 | 92.96 | 92.55 | 23,000 |
| Apr 11 2024 | 92.98 | 0.23 | 0.25% | 92.55 | 92.98 | 92.55 | 75,000 |
| Apr 10 2024 | 92.75 | -0.21 | -0.23% | 92.75 | 92.75 | 92.75 | 8,000 |
| Apr 09 2024 | 92.96 | 0.40 | 0.43% | 92.55 | 92.96 | 92.55 | 99,000 |
| Apr 08 2024 | 92.56 | 0.01 | 0.01% | 92.80 | 92.80 | 92.56 | 40,000 |
| Apr 05 2024 | 92.55 | -0.44 | -0.47% | 93.00 | 93.00 | 92.55 | 145,000 |
| Apr 04 2024 | 92.99 | 0.49 | 0.53% | 92.79 | 93.20 | 92.79 | 138,000 |
| Apr 03 2024 | 92.50 | 0.50 | 0.54% | 92.80 | 92.80 | 92.50 | 330,000 |
| Apr 02 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Apr 01 2024 | 92.00 | 0.00 | 0.00% | 92.50 | 92.50 | 92.00 | 34,000 |
| Mar 28 2024 | 92.00 | -0.50 | -0.54% | 92.55 | 92.76 | 92.00 | 47,000 |
