Innergex Renewable Energy Inc (INE.DB.C)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 96.01 | 0.02 | 0.02 | 95.51 | 96.35 | 95.51 | 156000 |
| 1721943600 | 95.99 | -0.51 | -0.53 | 96.25 | 96.25 | 95.99 | 168000 |
| 1721857200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 31000 |
| 1721770800 | 96.5 | 0.01 | 0.01 | 96.75 | 96.75 | 96 | 126000 |
| 1721684400 | 96.49 | -0.01 | -0.01 | 96.49 | 96.49 | 96 | 56000 |
| 1721425200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1721338800 | 96.5 | 0 | 0.00 | 96.49 | 96.5 | 96.49 | 33000 |
| 1721252400 | 96.5 | 0.93 | 0.97 | 96.35 | 96.5 | 95.5 | 112000 |
| 1721166000 | 95.57 | -0.18 | -0.19 | 96.25 | 96.25 | 95.57 | 110000 |
| 1721079600 | 95.75 | 0 | 0.00 | 95.58 | 95.75 | 95.57 | 51000 |
| 1720820400 | 95.75 | 0.17 | 0.18 | 95.75 | 95.75 | 95.75 | 205000 |
| 1720734000 | 95.58 | -0.07 | -0.07 | 96 | 96 | 95.58 | 71000 |
| 1720647600 | 95.65 | 0 | 0.00 | 96 | 96 | 95.65 | 441000 |
| 1720561200 | 95.65 | -0.08 | -0.08 | 96 | 96 | 95.65 | 238000 |
| 1720474800 | 95.73 | 1.18 | 1.25 | 95.5 | 95.73 | 95.5 | 79000 |
| 1720215600 | 94.55 | -1.27 | -1.33 | 95.8 | 95.92 | 94.55 | 194000 |
| 1720129200 | 95.82 | 0.57 | 0.60 | 95.76 | 95.82 | 95.25 | 133000 |
| 1720042800 | 95.25 | 1.18 | 1.25 | 95.25 | 95.25 | 95.25 | 20000 |
| 1719956400 | 94.07 | -1.43 | -1.50 | 94.07 | 94.07 | 94.07 | 5000 |
| 1719610800 | 95.5 | 1 | 1.06 | 94.99 | 95.5 | 94.99 | 103000 |
| 1719524400 | 94.5 | 0.67 | 0.71 | 94 | 94.5 | 94 | 28000 |
| 1719438000 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1719351600 | 93.83 | -0.82 | -0.87 | 94.25 | 94.65 | 93.83 | 73000 |
| 1719265200 | 94.65 | 0.4 | 0.42 | 94.24 | 94.65 | 94.24 | 62000 |
| 1719006000 | 94.25 | 0.5 | 0.53 | 94.24 | 94.25 | 94.24 | 17000 |
| 1718919600 | 93.75 | -0.89 | -0.94 | 94.64 | 94.64 | 93.75 | 53000 |
| 1718833200 | 94.64 | 0.39 | 0.41 | 94.25 | 94.64 | 94.25 | 95000 |
| 1718746800 | 94.25 | -0.35 | -0.37 | 94.64 | 94.64 | 94.25 | 95000 |
| 1718660400 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 19000 |
| 1718401200 | 94.6 | -0.35 | -0.37 | 94.6 | 94.6 | 94.6 | 17000 |
| 1718314800 | 94.95 | 0.69 | 0.73 | 94.95 | 94.95 | 94.95 | 10000 |
| 1718228400 | 94.26 | -0.73 | -0.77 | 94.9 | 94.9 | 94.26 | 25000 |
| 1718142000 | 94.99 | 0.26 | 0.27 | 94.99 | 94.99 | 94.99 | 5000 |
| 1718055600 | 94.73 | 0.47 | 0.50 | 94.9 | 94.9 | 94.36 | 41000 |
| 1717796400 | 94.26 | -0.74 | -0.78 | 94.4 | 94.4 | 94.26 | 17000 |
| 1717710000 | 95 | 0.74 | 0.79 | 95 | 95 | 95 | 3000 |
| 1717623600 | 94.26 | -0.39 | -0.41 | 94.65 | 94.65 | 94.26 | 23000 |
| 1717537200 | 94.65 | 0.54 | 0.57 | 94.25 | 94.65 | 94.25 | 16000 |
| 1717450800 | 94.11 | 0.06 | 0.06 | 94.01 | 94.11 | 94.01 | 6000 |
| 1717191600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1717105200 | 94.05 | 0.04 | 0.04 | 94 | 94.05 | 94 | 10000 |
| 1717018800 | 94.01 | -0.04 | -0.04 | 94 | 94.01 | 94 | 40000 |
| 1716932400 | 94.05 | 0.05 | 0.05 | 93.78 | 94.05 | 93.78 | 11000 |
| 1716846000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 16000 |
| 1716586800 | 94 | 0 | 0.00 | 94.5 | 94.5 | 94 | 115000 |
| 1716500400 | 94 | 0 | 0.00 | 94.01 | 94.01 | 94 | 55000 |
| 1716414000 | 94 | -0.5 | -0.53 | 94.25 | 94.25 | 94 | 27000 |
| 1716327600 | 94.5 | 0.5 | 0.53 | 94 | 94.5 | 94 | 94000 |
| 1715982000 | 94 | 0.3 | 0.32 | 93.98 | 94 | 93.98 | 22000 |
| 1715895600 | 93.7 | -0.55 | -0.58 | 94.01 | 94.01 | 93.7 | 37000 |
| 1715809200 | 94.25 | 0.25 | 0.27 | 94 | 94.25 | 93.5 | 93000 |
| 1715722800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 15000 |
| 1715636400 | 94 | 0 | 0.00 | 93.51 | 94 | 93.5 | 44000 |
| 1715377200 | 94 | 0 | 0.00 | 94.5 | 94.5 | 94 | 104000 |
| 1715290800 | 94 | 0.5 | 0.53 | 94 | 94 | 94 | 45000 |
| 1715204400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1715118000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 519000 |
| 1715031600 | 93.5 | 1.15 | 1.25 | 94 | 94 | 93.5 | 30000 |
| 1714772400 | 92.35 | -0.66 | -0.71 | 93 | 93 | 92.35 | 89000 |
| 1714686000 | 93.01 | 0.76 | 0.82 | 93.01 | 93.01 | 93.01 | 4000 |
| 1714599600 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 20000 |
| 1714513200 | 92.25 | -0.45 | -0.49 | 93 | 93 | 92.25 | 233000 |
| 1714426800 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
