Accelerate Diversified Credit Income Fund Historical Data - INCM.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	13.68	0.09	0.66	13.67	13.68	13.67	200
1732228800	13.59	0.03	0.22	13.59	13.59	13.59	1000
1732142400	13.56	-0.04	-0.29	13.56	13.56	13.56	0
1732056000	13.6	-0.08	-0.58	13.6	13.6	13.6	0
1731969600	13.68	0.17	1.26	13.68	13.68	13.68	0
1731710400	13.51	0.01	0.07	13.51	13.51	13.51	0
1731624000	13.5	-0.03	-0.22	13.5	13.5	13.5	0
1731537600	13.53	0.08	0.59	13.55	13.55	13.53	36900
1731451200	13.45	-0.06	-0.44	13.67	13.67	13.45	15500
1731364800	13.51	0.01	0.07	13.51	13.51	13.51	0
1731105600	13.5	-0.04	-0.30	13.5	13.5	13.5	0
1731019200	13.54	0.03	0.22	13.54	13.54	13.54	0
1730932800	13.51	0.28	2.12	13.51	13.51	13.51	0
1730846400	13.23	0.06	0.46	13.23	13.23	13.23	0
1730760000	13.17	-0.18	-1.35	13.34	13.34	13.17	600
1730497200	13.35	-0.1	-0.74	13.35	13.35	13.35	0
1730410800	13.45	-0.2	-1.47	13.45	13.45	13.45	0
1730324400	13.65	-0.01	-0.07	13.65	13.65	13.65	0
1730238000	13.66	-0.16	-1.16	13.78	13.78	13.66	400
1730151600	13.82	0.09	0.66	13.82	13.82	13.82	0
1729892400	13.73	-0.04	-0.29	13.73	13.73	13.73	0
1729806000	13.77	0.11	0.81	13.77	13.77	13.77	0
1729719600	13.66	-0.06	-0.44	13.66	13.66	13.66	0
1729633200	13.72	-0.12	-0.87	13.81	13.81	13.72	2000
1729546800	13.84	0.05	0.36	13.84	13.84	13.84	0
1729287600	13.79	0.01	0.07	13.79	13.79	13.79	0
1729201200	13.78	-0.02	-0.14	13.78	13.78	13.78	0
1729114800	13.8	0.13	0.95	13.79	13.8	13.79	100
1729028400	13.67	0.06	0.44	13.67	13.67	13.67	0
1728682800	13.61	0.01	0.07	13.61	13.61	13.61	0
1728596400	13.6	0.04	0.29	13.6	13.6	13.6	0
1728510000	13.56	-0.02	-0.15	13.56	13.56	13.56	0
1728423600	13.58	-0.01	-0.07	13.58	13.58	13.58	0
1728337200	13.59	-0.04	-0.29	13.59	13.59	13.59	0
1728078000	13.63	0.07	0.52	13.61	13.63	13.61	1400
1727991600	13.56	0.08	0.59	13.56	13.56	13.56	0
1727905200	13.48	0.03	0.22	13.48	13.48	13.48	0
1727818800	13.45	-0.13	-0.96	13.5	13.5	13.45	105
1727732400	13.58	0	0.00	13.58	13.58	13.58	3000
1727473200	13.58	-0.03	-0.22	13.58	13.58	13.58	0
1727386800	13.61	0.09	0.67	13.61	13.61	13.61	0
1727300400	13.52	-0.14	-1.02	13.52	13.52	13.52	0
1727214000	13.66	-0.02	-0.15	13.66	13.66	13.66	0
1727127600	13.68	0.04	0.29	13.68	13.68	13.68	0
1726868400	13.64	-0.07	-0.51	13.64	13.64	13.64	0
1726782000	13.71	0.08	0.59	13.71	13.71	13.71	0
1726695600	13.63	0.06	0.44	13.63	13.63	13.63	0
1726609200	13.57	-0.12	-0.88	13.57	13.57	13.57	0
1726522800	13.69	0.05	0.37	13.69	13.69	13.69	0
1726263600	13.64	0.09	0.66	13.63	13.64	13.63	200
1726177200	13.55	0.11	0.82	13.55	13.55	13.55	0
1726090800	13.44	0.01	0.07	13.44	13.44	13.44	0
1726004400	13.43	-0.05	-0.37	13.43	13.43	13.43	0
1725918000	13.48	0	0.00	13.48	13.48	13.48	0
1725658800	13.48	-0.14	-1.03	13.6	13.6	13.48	100
1725572400	13.62	-0.03	-0.22	13.62	13.62	13.62	0
1725486000	13.65	0.01	0.07	13.65	13.65	13.65	0
1725399600	13.64	-0.07	-0.51	13.64	13.64	13.64	0
1725054000	13.71	-0.06	-0.44	13.71	13.71	13.71	0
1724967600	13.77	0.07	0.51	13.77	13.77	13.77	0
1724881200	13.7	-0.05	-0.36	13.7	13.7	13.7	0
1724794800	13.75	0.03	0.22	13.75	13.75	13.75	0
1724708400	13.72	0	0.00	13.72	13.72	13.72	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Accelerate Diversified Credit Income Fund (INCM.U)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Accelerate Diversified Credit Income Fund (INCM.U) Historical

Accelerate Diversified Credit Income Fund (INCM.U)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP